US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Energy 2x Daily ETF

30.34

0.0000

Volume:1K

Turnover:34.53K

Market Cap:606.79K

PE:- -

High:30.34

Open:30.34

Low:30.34

Close:30.34

52wk High:30.74

52wk Low:21.03

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.72

T/O Rate:5.72%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Are Nasdaq Futures Continuing to Weaken? Dell, PLTR, CRDO, GTLB Stocks in Focus

Oil Price Surge Shakes Airlines as Europe's Top Budget Carrier Warns of Cost Squeeze and Flight Cuts

Oil Price Shock Threatens European Aviation: Ryanair Warns of Jet Fuel Reaching $140, Trims Winter Capacity

Oil Surges Past $90 While Bitcoin Wobbles: Geopolitical Shifts Reshape Global Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XLEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":30.3396,"timestamp":1788363879712,"preClose":30.3396,"halted":0,"volume":1144,"delay":0,"changeRate":0,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-02 13:19:14 EDT","open":30.3396,"high":30.3396,"low":30.3396,"amount":34534.2998,"amplitude":0,"askPrice":30.58,"askSize":300,"bidPrice":30.49,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":30.3396,"nav":29.59,"aum":739750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.89,"preClose":30.3396,"latestTime":"08:56 EDT","volume":10,"amount":305.7,"timestamp":1788353818503,"change":-0.4496,"changeRate":-0.014819,"amplitude":0.028016},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.3396,"latestTime":"17:07 EDT","volume":8,"amount":242.7872,"timestamp":1788296862950,"change":-0.0696,"changeRate":-0.002294,"amplitude":0},"volumeRatio":0.724627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.724627,"shares":20000,"dividePrice":0,"high":30.3396,"amplitude":0,"preClose":30.3396,"low":30.3396,"week52Low":21.0291,"pbRate":"--","week52High":30.74,"institutionHeld":0,"latestPrice":30.3396,"eps":0,"divideRate":0,"volume":1144,"delay":0,"ttmEps":0,"open":30.3396,"prevYearClose":26.23,"prevWeekClose":28.4342,"prevMonthClose":29.6284,"prevQuarterClose":21.4456,"fiveDayClose":28.3057,"twentyDayClose":24.0921,"sixtyDayClose":25.2775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664984819","title":"Why Are Nasdaq Futures Continuing to Weaken? Dell, PLTR, CRDO, GTLB Stocks in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2664984819","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664984819?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:52","pubTimestamp":1788349931,"startTime":"0","endTime":"0","summary":"TradingKey - On September 2 ET, global financial markets extended the previous day's risk-off sentiment. U.S. stock index futures diverged in pre-market trading. As of press time, Dow Jones futures were virtually flat, S&P 500 futures fell 0.17%, and Nasdaq 100 futures dropped 0.47%, as rising oil prices and U.S. Treasury yields continued to weigh on risk appetite.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20240819/9fa53cbfa2f1458bbeba6327cfcd8d24dell2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240819/9fa53cbfa2f1458bbeba6327cfcd8d24dell2.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262146335-nasdaq-futures-weakness-dell-pltr-crdo-gtlb-jay-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUSV","OILK","QPX","COMT","COLO","WTIU","DBO","DBC","CRDO","FTXN","GTLB","PXE","USE","QTOC","DRLL","DUG","GSG","ERX","USL","USOI","DIG","AVIE","BWET","OIH","COM","XLEX","XOP","XES","DRIP","IEO","DELL","PXJ","UGA","BNO","GUSH","IXC","VDE","VOOV","RJI","OILT","PLTR","FBZ","XLE","LCLG","USO","DBE","NQmain","DJP","UAE","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143021762","title":"Oil Price Surge Shakes Airlines as Europe's Top Budget Carrier Warns of Cost Squeeze and Flight Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1143021762","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143021762?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:42","pubTimestamp":1788349360,"startTime":"0","endTime":"0","summary":"Soaring jet fuel prices are forcing airlines to scale back flights in order to safeguard their bottom lines. Europe's biggest low-cost carrier, Ryanair, cautioned that a sustained surge in fuel costs...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","WEEI","DBE","BK4588","WTIU","DUG","DRIP","SPXT","IXC","IEO","UAE","159231","USOI","FTXN","ERX","DBO","OILT","BK4570","PXJ","OIH","PEJ","BWET","BK4585","GUSH","DBC","DRLL","VDE","UGA","VOOV","SDOG","PXE","UUP","TPOR","UDN","USE","OILK","BNO","XES","XLEX","USL","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100075982","title":"Oil Price Shock Threatens European Aviation: Ryanair Warns of Jet Fuel Reaching $140, Trims Winter Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1100075982","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100075982?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:04","pubTimestamp":1788347094,"startTime":"0","endTime":"0","summary":"The energy crisis is rapidly spilling over from commodity markets into the broader economy, with the aviation sector emerging as the first major casualty. On Wednesday, Europe's largest low-cost...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","PXJ","DRLL","UGA","PXE","PEJ","BK4585","DBC","WEEI","XLEX","BK4570","TPOR","BNO","DUG","SDOG","DBO","USL","ERX","BK4588","159231","DBE","DRIP","OILT","BWET","FTXN","OIH","WTIU","UAE","SPXT","VDE","GUSH","UDN","IEO","XES","VOOV","OILU","USOI","OILK","UUP","USE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151360113","title":"Oil Surges Past $90 While Bitcoin Wobbles: Geopolitical Shifts Reshape Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1151360113","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151360113?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:36","pubTimestamp":1788341811,"startTime":"0","endTime":"0","summary":"The resumption of direct hostilities between the US and Iran has sent shockwaves through financial markets, leaving Bitcoin hovering near the $77,000 mark after a sharp retreat from recent...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOQB","CBTY","09042","OIH","DUG","UAE","BTCW","BITW","BTCZ","NCIQ","FTXN","BITO","DBE","MNRS","BTYB","BTCO","WNTR","ERX","CBOA","BWET","BK4585","BITY","CBXO","IMST","WGMI","03439","BNO","SBIT","XBTY","BFAP","XES","09439","MSTK","DBO","MSTX","MSII","STCE","BK4588","MSTC","ARKB","BITQ","BFJL","MSTY","SDOG","BKCH","OILK","CBOJ","SPXT","WTIU","MSTP","HODL","CBXJ","IBIT","IXC","USL","VOOV","BTF","CRPT","VDE","BPI","BITX","UUP","BTCI","QBF","GBTC","BITC","GDLC","CBTA","CBOO","BAGY","IEO","BTCC","DBC","03042","YBIT","DRLL","LFGY","BK4601","MSTU","MTYY","SMST","MBTmain","TXXH","XLEX","DFII","CBTO","UDN","MAXI","BITI","MSTW","CBXY","WEEI","BEGS","GUSH","MSTZ","PXE","CBXA","BK4594","09008","BCCC","DIG","BK4570","BK1611","MST","BITU","HECO","PEJ","UGA","DEFI","BTC","BTRN","DRIP","07399","BTCL","EZBC","BITB","BTGD","FBTC","USOI","MSDD","BTFX","NGHT","BETH","BETE","OILT","03008","BRRR","PXJ","DAPP","USE","OILU","YBTC","MSST","MSBT","CBOY","07799","ARKY","TPOR","CBTJ","83042"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLEX\",params:#limit:6,delay:false,,,undefined,":[]}}