US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF

69.67

+0.40720.59%

Volume:1K

Turnover:97.68K

Market Cap:125.40M

PE:- -

High:69.67

Open:69.44

Low:69.44

Close:69.26

52wk High:72.93

52wk Low:60.89

Shares:1.80M

Float Shares:1.80M

Volume Ratio:0.21

T/O Rate:0.08%

Dividend:1.54

Dividend Rate:2.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inside the Last-Minute Breakdown of US-Canada Trade Negotiations

Bessent's G20 Push: Growth Priorities, Iran Sanctions, and Debt Challenges Dominate Asheville Agenda

Building robust cross-border legal support systems to tackle compliance risks for Chinese companies going global

Beijing Responds to Washington's Potential New Tariff Hike on Chinese Goods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/AVEE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","market":"US","secType":"STK","nameCN":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","latestPrice":69.665,"timestamp":1788370438743,"preClose":69.2578,"halted":0,"volume":1403,"delay":0,"changeRate":0.005879482166629652,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"Trading","change":0.4072,"latestTime":"09-02 13:37:35 EDT","open":69.435,"high":69.665,"low":69.435,"amount":97677.63165,"amplitude":0.003321,"askPrice":69.69,"askSize":200,"bidPrice":69.56,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":69.2578,"sharesOutstanding":1600000,"nav":69.5613,"aum":132166518.31,"dividendRate":0.022048,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":69.29,"preClose":69.2578,"latestTime":"16:10 EDT","volume":10,"amount":692.578,"timestamp":1788293404762,"change":0.0322,"changeRate":0.000465,"amplitude":0},"volumeRatio":0.214319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","floatShares":1800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.214319,"shares":1800000,"dividePrice":1.536,"high":69.665,"amplitude":0.003321,"preClose":69.2578,"low":69.435,"week52Low":60.89,"pbRate":"--","week52High":72.93,"institutionHeld":0,"latestPrice":69.665,"eps":0,"divideRate":0.022048,"volume":1403,"delay":0,"ttmEps":0,"open":69.435,"prevYearClose":62.41,"prevWeekClose":69.7293,"prevMonthClose":69.5,"prevQuarterClose":69.3246,"fiveDayClose":69.2908,"twentyDayClose":66.92,"sixtyDayClose":68.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVEE\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVEE","amount":0.4648,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVEE","amount":0.0353,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVEE","amount":1.0374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVEE","amount":0.3692,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVEE","amount":1.2952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVEE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.21,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.4406,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":1.2952,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.3692,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":1.0374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVEE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVEE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165116166","title":"Inside the Last-Minute Breakdown of US-Canada Trade Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=1165116166","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165116166?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:50","pubTimestamp":1788342638,"startTime":"0","endTime":"0","summary":"The US-Canada trade negotiations collapsed at the final moment, prompting President Donald Trump to declare it was \"time to teach Canada a lesson.\" A week has passed, yet no new developments have...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVXC","FXD","IBUY","AVEE","VEXC","ACWX","TRFM","CLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144351634","title":"Bessent's G20 Push: Growth Priorities, Iran Sanctions, and Debt Challenges Dominate Asheville Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=1144351634","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144351634?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:32","pubTimestamp":1788157957,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent laid out three core priorities ahead of the G20 Finance Ministers and Central Bank Governors meeting in Asheville, North Carolina, on August 30: boosting global...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRFM","ACWX","VEXC","AVEE","CLIX","AVXC","IBUY","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192767749","title":"Building robust cross-border legal support systems to tackle compliance risks for Chinese companies going global","url":"https://stock-news.laohu8.com/highlight/detail?id=1192767749","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192767749?lang=en_us&edition=fundamental","pubTime":"2026-08-28 06:40","pubTimestamp":1787870443,"startTime":"0","endTime":"0","summary":"As economic globalization deepens, the international operations of Chinese enterprises have evolved from simple trade exchanges to full industrial chain investments. In recent years, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVEE","NSI","AVXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178868627","title":"Beijing Responds to Washington's Potential New Tariff Hike on Chinese Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=1178868627","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178868627?lang=en_us&edition=fundamental","pubTime":"2026-08-27 15:41","pubTimestamp":1787816479,"startTime":"0","endTime":"0","summary":"In response to reports that the United States is considering an additional 7.5% tariff on Chinese imports, China's Ministry of Commerce has issued a firm statement. The remarks came during a regular...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWX","IBUY","TRFM","FXD","VEXC","AVXC","AVEE","CLIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVEE\",params:#limit:6,delay:false,,,undefined,":[]}}