US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA CONSUMER STAPLES

19.49

+0.12580.65%

Volume:1K

Turnover:26.25K

Market Cap:10.13M

PE:- -

High:19.49

Open:19.34

Low:19.34

Close:19.36

52wk High:22.26

52wk Low:15.74

Shares:520.00K

Float Shares:520.00K

Volume Ratio:0.10

T/O Rate:0.26%

Dividend:0.40

Dividend Rate:2.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe data shows mixed options sentiment in Coca Cola with shares up 0.46%

Sam's Club Facility Breaks Ground in Nanchang High-Tech Zone

Altria Says FDA's Review System is Unlawful, Asks Court to Compel FDA to Develop a New One

THOMSON REUTERS

Altria Lawsuit Against the US FDA Seeks to Force the FDA to Scrap Its System for Reviewing New Tobacco Products Before They Can Market, Court Filing Shows

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/UGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","latestPrice":19.49,"timestamp":1788369940709,"preClose":19.3642,"halted":0,"volume":1349,"delay":0,"changeRate":0.006496524514309816,"floatShares":520000,"shares":520000,"eps":0,"marketStatus":"Trading","change":0.1258,"latestTime":"09-02 13:37:31 EDT","open":19.34,"high":19.49,"low":19.34,"amount":26247.395872,"amplitude":0.007746,"askPrice":19.68,"askSize":1000,"bidPrice":19.53,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.3642,"sharesOutstanding":650000,"nav":19.2152,"aum":9991904,"dividendRate":0.02077,"bidAskSpread":0.003488,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.3642,"latestTime":"07:25 EDT","volume":35,"amount":700,"timestamp":1788348318008,"change":0.6358,"changeRate":0.032834,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.3642,"latestTime":"16:10 EDT","volume":7,"amount":135.5494,"timestamp":1788293404636,"change":0.0058,"changeRate":0.0003,"amplitude":0},"volumeRatio":0.098898,"impliedVol":0.2354,"impliedVolPercentile":0.6032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","floatShares":520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.098898,"shares":520000,"dividePrice":0.4048,"high":19.49,"amplitude":0.007746,"preClose":19.3642,"low":19.34,"week52Low":15.74,"pbRate":"--","week52High":22.26,"institutionHeld":0,"latestPrice":19.49,"eps":0,"divideRate":0.02077,"volume":1349,"delay":0,"ttmEps":0,"open":19.34,"prevYearClose":16.72,"prevWeekClose":19.45,"prevMonthClose":19.1983,"prevQuarterClose":18.61,"fiveDayClose":19.8593,"twentyDayClose":19.49,"sixtyDayClose":18.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGE\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UGE","amount":0.118479,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UGE","amount":0.058065,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UGE","amount":0.127389,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UGE","amount":0.101368,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UGE","amount":0.119186,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.052241,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.06076,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.082325,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.079872,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.068617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664848830","title":"Cboe data shows mixed options sentiment in Coca Cola with shares up 0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664848830","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664848830?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:05","pubTimestamp":1788361512,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Coca Cola (KO), with shares up 40c, or 0.46%, near $88.41. Options volume running well above average wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-coca-cola-with-shares-up-0-46-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-coca-cola-with-shares-up-0-46-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU1032955483.USD","TRUO","SG9999014575.USD","LU1162221912.USD","LU2097829019.USD","LU2237957811.SGD","SG9999014542.SGD","LU2361045086.USD","LU1718418525.SGD","LU0234570918.USD","SG9999002232.USD","SPFE0main","LU2360032135.SGD","SG9999014559.SGD","LU0795875086.SGD","LU0553294199.USD","LU2237443382.USD","LU2237443465.HKD","SKO00main","LU1894683348.USD","LU0289960550.SGD","SG9999015341.SGD","LU2361044865.SGD","LU1221951129.SGD","BREW","LU0661504455.SGD","LU0225283273.USD","LU1815333072.USD","LU2242652126.USD","BK4559","LU0950375773.USD","LU2361044949.HKD","LU1868837136.USD","UGE","LU1988902786.USD","LU0957791311.USD","LU2401740654.USD","LU1920062954.HKD","LU2461242641.AUD","IE00BN8TJ469.HKD","LU1196500208.SGD","LU0323591593.USD","SG9999011175.SGD","LU1670710588.SGD","LU0096364046.USD","LU0106261372.USD","LU0795875169.SGD","LU1064131342.USD","LU2237443895.HKD","LU0061474960.USD","LU0320765646.SGD","PBJ","LU1116320901.HKD","LU2264538146.SGD","IE00BVYPNV92.GBP","LU2279689827.SGD","LU2506952170.USD","BK4588","SG9999002224.SGD","LU1868836591.USD","LU1585245621.USD","LU2125154935.USD","IE00BBT3K403.USD","LU1032466523.USD","LU2506951958.HKD","LU2242646821.SGD","LU0234572021.USD","LU0098860793.USD","LU2108987350.USD","SG9999015358.SGD","LU1920063259.USD","LU1670711123.USD","LU2506951875.HKD","LU1670710661.SGD","LU0545039389.USD","LU2237957902.USD","IE00BGHQF631.EUR","BK4581","BK4532","BK4585","IE00BLSP4239.USD","LU1868836914.USD","LU0265550946.USD","BK4504","XLP","LU1059921491.USD","LU1868837300.USD","LU2242646235.USD","LU0175139822.USD","BK4533","IE00B42XCP33.USD","FSTA","BK4534","LU1732799900.SGD","KO","LU1221951046.USD","IE00BVYPNW00.USD","SG9999003800.SGD","LU1868836757.USD","LU0006306889.USD","LU1894683264.USD","LU2506952097.USD","SGXZ23171101.USD","LU0949170772.SGD","IE00B3PB1722.GBP","LU0823417737.USD","IE00BDGV0183.EUR","BK4177","LU2237443978.SGD","LU0912757837.SGD","LU1003077747.HKD","LU2237443549.SGD","LU1732800096.USD","LU0265550359.USD","FTXG","LU0738911758.USD","LU0061475181.USD","SG9999014567.USD","IE00BLSP4452.SGD","LU1670711040.USD","LU2133065610.SGD","LU0823417653.USD","LU2347655156.SGD","LU2237443622.USD","LU2125154778.USD","LU1116320737.USD","BK4610","SG9999004303.SGD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149950302","title":"Sam's Club Facility Breaks Ground in Nanchang High-Tech Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=1149950302","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149950302?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:21","pubTimestamp":1788358862,"startTime":"0","endTime":"0","summary":"The initial prestressed concrete pipe pile has been driven into the ground, marking the official commencement of construction for the Sam's Club membership warehouse project in Nanchang High-Tech...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU1066051498.USD","GB00BDT5M118.USD","LU0314104364.USD","LU0256863811.USD","LU2430703095.HKD","LU2430703251.USD","RTH","LU0957791311.USD","LU0211328371.USD","LU1815333072.USD","LU2471134952.CNY","TRUO","BK4550","LU2125154935.USD","LU2471134523.USD","LU2097829019.USD","LU2750360641.GBP","WMT","LU2430703178.SGD","LU1804176565.USD","LU1430594728.SGD","LU2087625088.SGD","UGE","LU2746668974.SGD","BK4597","WMTI","IE000M9KFDE8.USD","LU1674673428.USD","LU1064131342.USD","BK4534","LU1066053197.SGD","LU0417517546.SGD","LU2264538146.SGD","LU1280957306.USD","LU1066051811.HKD","LU0238689110.USD","LU0353189763.USD","LU0949170772.SGD","LU0353189680.USD","LU2360032135.SGD","LU2471134796.USD","LU0553294199.USD","LU2265009873.SGD","BK4533","LU2381873111.SGD","LU2461242641.AUD","LU1814569148.SGD","BK4596","LU1674673691.USD","LU2505996509.AUD","IE0001KFT4U8.USD","BK4504","LU2361045086.USD","BK4155","BK4581","LU0738911758.USD","LU0061474960.USD","LU2125154778.USD","LU0310799852.SGD","LU0096362180.USD","LU2592432038.USD","LU1988902786.USD","BK4585","LU0149725797.USD","XLP","LU2361044949.HKD","BK4532","LU2361044865.SGD","LU1116320901.HKD","LU2746668461.USD","LU1069347547.HKD","LU0289960550.SGD","LU2750360997.AUD","LU1116320737.USD","HK0000819398.USD","LU1778281490.HKD","LU1585245621.USD","LU0545039389.USD","BK4588","LU0640476718.USD","LU1366192091.USD","FSTA","LU2471134879.HKD","LU1003077747.HKD","LU1267930490.SGD","LU0265550946.USD","LU0661504455.SGD","LU0256863902.USD","LU1066051225.USD","IE0034235188.USD","LU0175139822.USD","LU0211327993.USD","LU2505996681.GBP","LU1035773651.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664121138","title":"Altria Says FDA's Review System is Unlawful, Asks Court to Compel FDA to Develop a New One","url":"https://stock-news.laohu8.com/highlight/detail?id=2664121138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664121138?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:41","pubTimestamp":1788356489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL6N44U0WR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2381873111.SGD","NICO","UGE","IE00BYV24P56.USD","HK0000914686.HKD","BK4588","LU1116320901.HKD","BK4075","LU1121112475.USD","LU1066053197.SGD","LU1066051811.HKD","MO","LU1506573853.SGD","SG9999001440.SGD","LU0690374615.EUR","LU0265550946.USD","HK0000819398.USD","LU0690374961.EUR","TRUO","BK4566","HK0000914660.USD","LU1043141123.HKD","FSTA","LU1116320737.USD","LU0545562505.USD","LU1066051498.USD","LU1066051225.USD","PM","CGDG","LU2404859667.USD","IE00BMCWC346.EUR","LU0661504455.SGD","LU2404859741.USD","BATS.UK","LU0161305163.EUR","LU0994945656.USD","GB00B4LPDJ14.GBP","LU0738911758.USD","LU0314106906.USD","LU1228905037.USD","LU1228905540.USD","LU0426412945.USD","GB00B4QBRK32.GBP","IE000M9KFDE8.USD","LU1914381329.SGD","LU0265550359.USD","XLP","LU0211331839.USD","BK4585","IE0034235071.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664154812","title":"Altria Lawsuit Against the US FDA Seeks to Force the FDA to Scrap Its System for Reviewing New Tobacco Products Before They Can Market, Court Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2664154812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664154812?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:40","pubTimestamp":1788356425,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL6N44U0WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BYV24P56.USD","LU2404859741.USD","LU1116320737.USD","LU2381873111.SGD","CGDG","SG9999011175.SGD","FSTA","GB00B4LPDJ14.GBP","LU0211331839.USD","LU2404859667.USD","LU1066051225.USD","LU1228905540.USD","BATS.UK","LU1506573853.SGD","XLP","LU0661504455.SGD","LU0426412945.USD","LU0426417589.USD","IE0034235071.USD","LU0690374961.EUR","LU1066051498.USD","HK0000819398.USD","LU0994945656.USD","LU1066053197.SGD","MO","SG9999001440.SGD","UGE","IE000M9KFDE8.USD","HK0000914660.USD","LU0545562505.USD","LU1116320901.HKD","NICO","LU1121112475.USD","HK0000914686.HKD","LU0314106906.USD","BK4585","PM","LU0690374615.EUR","BK4588","TRUO","BK4075","LU0738911758.USD","LU0265550359.USD","BK4566","LU1066051811.HKD","LU0265550946.USD","LU1043141396.HKD","BK5010","SG9999003800.SGD","GB00B4QBRK32.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":71,"pageCount":1,"totalSize":284,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGE\",params:#limit:6,delay:false,,,undefined,":[]}}