| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 161.69 | -0.20% | -0.33 | 102.40K | 16.54M | 0.30% | 1.84B | -1.49% | +0.19% | +5.61% | +13.76% |
First Trust Municipal High Income ETFUS FMHI | 46.94 | +0.05% | +0.02 | 102.30K | 4.80M | 0.26% | 1.04B | -0.89% | -1.80% | -2.79% | -2.07% |
Research FrontiersUS REFR | 0.4022 | -9.41% | -0.0418 | 102.25K | 43.70K | 12.89% | 14.02M | -16.21% | -15.15% | -44.90% | -69.30% |
BNY Mellon International Equity ETFUS BKIE | 34.49 | +0.52% | +0.18 | 102.05K | 3.52M | 0.47% | 1.33B | -1.20% | -0.06% | +5.07% | +11.79% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.40 | +5.26% | +0.07 | 101.93K | 147.38K | 16.50% | 6.17M | +6.06% | -2.10% | -19.13% | -10.23% |
Invesco S&P International Developed Quality ETFUS IDHQ | 44.96 | +0.45% | +0.20 | 101.92K | 4.58M | 0.34% | 1.03B | -2.30% | -0.06% | +11.43% | +27.91% |
DSC Holdings LtdUS DSC | 7.90 | +0.89% | +0.07 | 101.91K | 798.85K | 9.90% | 395.57M | -12.17% | +31.45% | -53.53% | -53.53% |
Five Point Holdings LLCUS FPH | 5.05 | 0.00% | 0.00 | 101.91K | 518.00K | 1.19% | 365.33M | -0.98% | -2.13% | -0.59% | -9.66% |
NEOSTELLAR CAPITAL CORPUS NSLR | 10.14 | +2.42% | +0.24 | 101.85K | 1.03M | 2.81% | 268.44M | -1.17% | -7.06% | -26.84% | +7.42% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.10 | +0.28% | +0.12 | 101.73K | 4.38M | 0.24% | 724.08M | -0.55% | +0.47% | +3.48% | +3.68% |
AB International Low Volatility Equity ETFUS ILOW | 46.98 | +0.43% | +0.20 | 101.69K | 4.76M | 0.41% | 1.86B | -1.05% | -0.19% | +5.44% | +10.31% |
FVCBankcorp, Inc.US FVCB | 18.39 | +1.60% | +0.29 | 101.59K | 1.87M | 3.67% | 331.65M | +1.38% | -3.16% | +12.82% | +32.21% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 19.63 | +2.35% | +0.45 | 101.57K | 2.00M | 2.60% | 27.17M | +9.85% | +10.78% | -1.36% | -25.98% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.61 | +0.45% | +0.44 | 101.52K | 10.00M | 0.40% | 3.27B | -0.53% | -0.41% | +2.55% | +10.11% |
Alpine Income Property Trust, Inc.US PINE | 19.45 | -0.46% | -0.09 | 101.41K | 1.98M | 1.71% | 342.72M | -1.22% | -2.70% | -0.05% | +16.33% |
Equillium Inc.US EQ | 2.25 | +2.04% | +0.05 | 101.24K | 226.94K | 5.67% | 142.26M | -4.66% | +2.74% | -18.77% | +45.16% |
Alzamend Neuro, IncUS ALZN | 1.70 | +3.86% | +0.06 | 101.10K | 166.61K | 8.25% | 8.15M | +1.80% | +18.88% | +46.55% | -6.59% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.61 | 0.00% | 0.00 | 100.92K | 2.58M | 0.08% | 560.93M | +0.12% | +0.06% | -0.04% | +0.23% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.56 | -1.91% | -0.13 | 100.88K | 668.37K | 5.23% | 4.26M | -8.64% | +28.88% | +0.07% | -62.97% |
JointUS JYNT | 8.24 | -1.44% | -0.12 | 100.63K | 836.78K | 2.15% | 116.54M | -3.51% | -1.08% | +0.49% | -5.50% |