| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IBEX Ltd.US IBEX | 38.94 | +1.80% | +0.69 | 105.22K | 4.07M | 2.48% | 521.37M | +6.31% | +7.15% | +27.84% | +1.99% |
SVRN, Inc.US SVRN | 10.48 | +13.30% | +1.23 | 105.08K | 1.06M | 12.43% | 19.66M | +19.77% | +72.65% | -6.84% | -51.48% |
NEOS Real Estate High Income ETFUS IYRI | 48.16 | -0.48% | -0.23 | 105.04K | 5.06M | 0.75% | 310.63M | -2.73% | -3.58% | -1.15% | -0.91% |
SmartKem, Inc.US SMTK | 2.53 | -10.28% | -0.29 | 105.00K | 270.89K | 8.76% | 1.43M | -40.05% | -70.06% | -93.98% | -95.25% |
River north Opportunities Fund IncUS RIV | 10.93 | -0.27% | -0.03 | 104.98K | 1.15M | 0.27% | 299.17M | -0.91% | -5.53% | -4.54% | -6.90% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.44 | +4.47% | +0.49 | 104.98K | 1.19M | 8.40% | 343.28M | +7.52% | +3.81% | +7.92% | -6.61% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.51 | 0.00% | 0.00 | 104.97K | 2.57M | 0.57% | 345.59M | +0.62% | +1.66% | +0.18% | +7.55% |
CommunityUS CTBI | 77.06 | +1.78% | +1.35 | 104.94K | 8.08M | 2.05% | 1.40B | +1.10% | -2.34% | +12.81% | +36.39% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.54 | -0.08% | -0.02 | 104.85K | 2.58M | 0.31% | 1.74B | -1.05% | -0.23% | -0.37% | -1.84% |
TucowsUS TCX | 10.65 | +1.24% | +0.13 | 104.82K | 1.14M | 6.70% | 119.09M | +17.16% | -24.58% | -19.32% | -52.50% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.19 | +0.02% | +0.01 | 104.78K | 2.64M | 0.22% | 477.26M | -0.49% | -0.32% | -0.61% | -0.96% |
FG MERGER II CORPUS BXBL | 4.14 | +3.24% | +0.13 | 104.69K | 427.68K | 4.74% | 999.78M | -5.26% | -6.76% | -60.68% | -58.76% |
Saba Closed-End Funds ETFUS CEFS | 25.28 | +0.10% | +0.03 | 104.67K | 2.64M | 0.99% | 435.95M | -0.18% | +0.66% | +0.94% | +9.70% |
ChemungUS CHMG | 83.90 | +5.02% | +4.01 | 104.56K | 8.70M | 6.00% | 404.27M | +3.76% | +1.45% | +17.46% | +50.36% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.76 | +3.70% | +0.17 | 104.55K | 490.06K | 6.10% | 7.04M | -10.69% | -18.49% | -74.16% | -64.32% |
BarnwellUS BRN | 0.9650 | -2.04% | -0.0200 | 104.54K | 102.43K | 3.93% | 13.89M | -0.31% | -2.69% | -8.10% | -13.06% |
South Plains Financial Inc.US SPFI | 44.58 | +1.99% | +0.87 | 104.39K | 4.64M | 2.61% | 839.85M | +2.39% | -1.61% | +8.07% | +14.90% |
John Hancock Premium Dividend FundUS PDT | 12.54 | -0.48% | -0.06 | 104.33K | 1.31M | 1.35% | 616.78M | -0.87% | -1.34% | -2.11% | -1.26% |
Nuveen California Municipal Value FundUS NCA | 8.97 | -0.88% | -0.08 | 104.32K | 935.23K | 1.44% | 299.19M | -1.32% | -1.32% | -2.82% | +0.22% |
BlueLinxUS BXC | 75.80 | +1.38% | +1.03 | 104.31K | 7.99M | 5.09% | 595.80M | -8.42% | +4.49% | +46.98% | +23.39% |