| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UTime LimitedUS FXHO | 11.90 | -4.34% | -0.54 | 107.93K | 1.29M | 11.78% | 312.69M | +23.32% | +27.14% | +22.71% | -76.67% |
Banzai International Inc.US PARA | 1.07 | 0.00% | 0.00 | 107.92K | 115.72K | 10.65% | 3.80M | -9.32% | -39.55% | -68.80% | -94.46% |
York WaterUS YORW | 34.08 | -0.15% | -0.05 | 107.91K | 3.68M | 1.58% | 552.04M | -0.32% | +10.58% | +14.79% | +7.04% |
Tvardi Therapeutics IncUS TVRD | 1.88 | +7.74% | +0.14 | 107.89K | 199.53K | 7.45% | 25.08M | +5.62% | -6.00% | -34.04% | -56.28% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.27 | +0.49% | +0.24 | 107.76K | 5.30M | 1.01% | 932.43M | +1.34% | +5.78% | +8.36% | +28.54% |
Firy IncUS FIRY | 9.95 | +0.40% | +0.04 | 107.67K | 1.08M | 3.73% | 165.39M | +1.12% | +0.71% | +10.56% | +130.86% |
RenX Enterprises Corp.US RENX | 2.14 | +3.88% | +0.08 | 107.65K | 224.51K | 8.01% | 5.66M | +5.94% | +8.63% | +28.14% | -43.68% |
Clene IncUS CLNN | 4.16 | +1.34% | +0.06 | 107.57K | 436.24K | 9.74% | 53.45M | -10.54% | -22.68% | -21.95% | -29.13% |
Regional ManagementUS RM | 33.04 | +3.80% | +1.21 | 107.49K | 3.55M | 4.98% | 304.82M | +1.19% | +1.69% | -7.14% | -14.74% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.76 | +0.51% | +0.24 | 107.47K | 5.01M | 0.67% | 1.18B | -1.64% | -0.32% | +4.21% | +9.13% |
BITFUFU INCUS FUFU | 1.23 | -0.81% | -0.01 | 107.46K | 129.04K | 4.84% | 204.98M | -12.77% | -3.91% | -28.07% | -53.41% |
DonegalUS DGICA | 19.35 | +0.94% | +0.18 | 107.41K | 2.08M | 1.93% | 716.01M | +1.31% | -1.48% | +13.29% | -3.15% |
Avax One Technology Ltd.US AVX | 3.61 | +4.34% | +0.15 | 107.21K | 396.41K | 15.66% | 26.70M | +1.98% | +14.97% | -25.02% | -80.08% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.68 | +0.19% | +0.03 | 107.20K | 1.68M | 0.83% | 968.91M | -1.26% | -1.13% | -1.26% | -3.92% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.13 | -0.45% | -0.05 | 107.15K | 1.20M | 1.92% | 164.88M | -3.47% | -6.23% | -6.47% | -56.84% |
iShares MSCI Thailand ETFUS THD | 72.10 | +0.52% | +0.37 | 107.01K | 7.71M | 0.31% | 342.48M | -2.24% | -0.85% | -1.00% | +20.83% |
PC ConnectionUS CNXN | 80.97 | +1.12% | +0.90 | 107.01K | 8.64M | 1.79% | 2.04B | +1.99% | -5.80% | +12.80% | +40.18% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.88 | +1.25% | +1.52 | 106.92K | 13.15M | 1.52% | 1.76B | +0.10% | +2.16% | +7.78% | +18.89% |
Corgi CRDO 2x Daily ETFUS CRD | 9.93 | -39.88% | -6.58 | 106.84K | 1.13M | 22.41% | 248.13K | -49.70% | -52.57% | 0.00% | -60.76% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.77 | +0.12% | +0.06 | 106.83K | 5.42M | 0.07% | 1.55B | -0.72% | -0.80% | -0.96% | -2.48% |