| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Transition Special OpportunitiesUS ETSS | 9.91 | -0.10% | -0.01 | 111.96K | 1.11M | 0.10% | 198.20M | -0.20% | +0.41% | +0.61% | +1.43% |
Hyster-Yale Materials HandlingUS HY | 33.44 | +1.89% | +0.62 | 111.93K | 3.75M | 3.84% | 598.58M | -3.55% | -17.37% | -4.62% | +12.55% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.15 | +0.68% | +0.31 | 111.87K | 5.16M | 0.63% | 1.78B | -0.45% | -0.86% | +2.24% | +8.64% |
GH Research PLCUS GHRS | 28.07 | +2.60% | +0.71 | 111.85K | 3.12M | 4.50% | 1.92B | -3.24% | -3.64% | +39.51% | +121.02% |
TompkinsUS TMP | 97.56 | +2.10% | +2.01 | 111.83K | 10.89M | 2.49% | 1.41B | +0.02% | -3.21% | +10.96% | +34.53% |
YoudaoUS DAO | 14.89 | -9.15% | -1.50 | 111.81K | 1.70M | 11.30% | 1.80B | -11.32% | -13.63% | +26.62% | +47.72% |
RMR Group IncUS RMR | 19.48 | +1.35% | +0.26 | 111.79K | 2.18M | 1.88% | 624.92M | -0.10% | +2.80% | -5.21% | +30.74% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.10 | -0.98% | -0.14 | 111.76K | 1.58M | 3.14% | 27.68M | -8.02% | -22.91% | -22.28% | -56.63% |
China YuchaiUS CYD | 37.80 | +2.91% | +1.07 | 111.74K | 4.19M | 4.11% | 1.42B | -5.07% | -22.73% | -33.17% | +6.48% |
Eldridge AAA CLO ETFUS CLOX | 25.53 | +0.00% | +0.00 | 111.67K | 2.85M | 0.20% | 320.34M | -0.23% | +0.10% | +0.02% | +0.06% |
Atrium TherapeuticsUS RNA | 14.06 | +2.11% | +0.29 | 111.64K | 1.56M | 2.45% | 240.50M | +1.52% | +19.76% | +21.73% | -21.89% |
PPL Corp.US PPLC | 46.24 | +0.67% | +0.31 | 111.62K | 5.16M | 1.35% | 34.74B | -0.96% | -0.73% | -3.61% | -7.98% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 21.13 | +4.79% | +0.97 | 111.62K | 2.34M | 5.31% | 40.77M | +2.60% | +21.79% | -6.07% | -34.88% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.75 | -0.69% | -0.11 | 111.49K | 1.76M | 1.07% | 758.80M | -1.69% | -2.42% | -1.69% | -4.60% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.28 | -0.13% | -0.04 | 111.47K | 3.94M | 0.28% | 322.81M | -1.48% | -1.70% | -3.22% | -7.22% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.87 | -0.09% | -0.02 | 111.42K | 2.44M | 0.22% | 525.97M | -0.61% | -0.36% | -0.61% | -2.02% |
Gladstone InvestmentUS GAIN | 16.40 | +0.18% | +0.03 | 111.32K | 1.83M | 0.98% | 650.20M | +0.06% | -0.30% | +8.04% | +17.39% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.52 | 0.00% | 0.00 | 111.32K | 4.06M | 0.35% | 2.21B | -1.19% | -1.62% | +3.99% | +12.87% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 26.39 | -1.73% | -0.46 | 111.18K | 2.94M | 5.25% | 26.39M | -13.10% | -34.65% | -35.18% | -74.15% |
WD-40US WDFC | 212.08 | -0.27% | -0.57 | 111.13K | 23.72M | 1.86% | 2.85B | -2.08% | -9.68% | +3.18% | +7.71% |