| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural GasUS NGS | 35.30 | +0.09% | +0.03 | 114.87K | 4.05M | 3.74% | 454.54M | +1.61% | -3.76% | -14.13% | +4.90% |
RBB BancorpUS RBB | 26.40 | +2.05% | +0.53 | 114.79K | 3.03M | 2.34% | 447.11M | +0.15% | -1.71% | +8.87% | +27.91% |
Myseum Inc.US MYSE | 2.89 | +5.09% | +0.14 | 114.78K | 323.87K | 8.00% | 15.02M | +7.04% | +23.50% | +87.66% | +69.01% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.85 | +0.10% | +0.01 | 114.78K | 1.13M | 0.10% | 253.11M | +0.20% | +0.41% | 0.00% | +0.20% |
Franklin FTSE China ETFUS FLCH | 21.61 | +0.12% | +0.03 | 114.55K | 2.48M | 0.42% | 332.79M | -0.78% | -2.70% | +0.33% | -9.20% |
SIMPPLE Ltd.US SPPL | 1.97 | -1.99% | -0.04 | 114.37K | 226.31K | 22.39% | 19.28M | -7.51% | -2.48% | -47.61% | -53.65% |
Apex Treasury CorpUS APXT | 10.13 | +0.05% | +0.01 | 114.27K | 1.16M | 0.10% | 465.35M | +0.10% | +0.25% | +0.75% | +2.38% |
Cyclerion Therapeutics, Inc.US CYCN | 4.52 | +8.39% | +0.35 | 114.27K | 501.13K | 15.51% | 21.16M | +8.92% | +27.32% | +50.17% | +255.91% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 136.58 | +1.11% | +1.50 | 114.09K | 15.59M | 1.31% | 8.22B | -0.98% | -1.55% | +4.16% | +20.10% |
National ResearchUS NRC | 20.01 | -2.10% | -0.43 | 114.05K | 2.30M | 3.55% | 443.01M | -9.05% | +2.41% | +3.52% | +6.61% |
Invesco CEF Income Composite ETFUS PCEF | 20.23 | -0.14% | -0.03 | 113.82K | 2.31M | 0.59% | 810.49M | -0.24% | -0.17% | +1.52% | +1.77% |
Willamette Valley VineyardsUS WVVIP | 2.91 | -2.02% | -0.06 | 113.80K | 331.04K | 4.75% | 32.07M | -29.88% | +9.40% | +16.28% | -8.49% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.87 | +0.79% | +0.18 | 113.78K | 2.60M | 1.15% | 917.09M | -2.10% | -4.27% | +2.46% | +6.57% |
CALCIMEDICAUS CALC | 2.10 | +5.00% | +0.10 | 113.72K | 241.33K | 9.75% | 14.34M | -28.51% | -43.32% | -56.16% | -93.63% |
LISATA THERAPEUTICS INCUS LSTA | 1.57 | 0.00% | 0.00 | 113.61K | 178.18K | 12.10% | 14.15M | -13.26% | +40.18% | -54.89% | -15.59% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.98 | -0.36% | -0.04 | 113.59K | 1.25M | 0.92% | 388.49M | +0.55% | +1.29% | +1.01% | -6.79% |
SpyGlass Pharma, Inc.US SGP | 28.28 | +5.29% | +1.42 | 113.50K | 3.20M | 6.65% | 942.22M | +6.16% | +19.43% | +50.91% | +76.75% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.44 | +0.21% | +0.05 | 113.50K | 2.54M | 0.58% | 630.92M | -1.05% | -1.23% | -0.62% | +1.91% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.87 | +0.42% | +0.07 | 113.45K | 1.91M | 1.49% | 1.05B | -0.76% | +8.00% | +18.64% | +12.09% |
Greenlight Capital ReUS GLRE | 15.23 | -0.20% | -0.03 | 113.45K | 1.74M | 1.90% | 497.13M | -1.10% | -3.30% | -0.91% | +4.46% |