| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quanome Technologies IncUS QNME | 0.3280 | -0.67% | -0.0022 | 110.99K | 36.98K | 5.81% | 11.29M | +1.80% | -35.71% | -46.23% | -63.15% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.87 | +0.38% | +0.29 | 110.98K | 8.41M | 0.48% | 3.66B | +0.73% | +3.45% | +4.45% | +18.47% |
GridAI TechUS GRDX | 3.46 | -3.35% | -0.12 | 110.91K | 394.80K | 13.13% | 24.67M | -14.36% | +24.91% | -44.37% | -25.75% |
iShares MSCI Pacific ex Japan ETFUS EPP | 57.81 | +1.24% | +0.71 | 110.91K | 6.40M | 0.33% | 2.32B | -0.29% | +0.61% | +8.83% | +14.54% |
Acorn Energy, Inc.US ACFN | 19.53 | +1.88% | +0.36 | 110.88K | 2.16M | 5.22% | 49.50M | -7.44% | +1.98% | +20.37% | +29.34% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.02 | +0.49% | +0.67 | 110.82K | 15.29M | 0.54% | 9.14B | -0.09% | -0.54% | +3.46% | +11.93% |
Cambria Tail Risk ETFUS TAIL | 10.22 | -0.29% | -0.03 | 110.82K | 1.13M | 0.49% | 144.61M | -1.26% | -1.64% | -4.62% | -11.05% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.31 | -0.02% | -0.01 | 110.57K | 5.56M | 0.33% | 450.27M | -0.83% | -0.89% | -1.89% | -1.72% |
ClearfieldUS CLFD | 28.72 | +1.66% | +0.47 | 110.49K | 3.17M | 3.10% | 390.29M | -3.88% | -14.95% | -30.12% | -1.48% |
AT&T Inc.US TBB | 19.38 | +0.36% | +0.07 | 110.48K | 2.14M | 0.78% | 387.60M | -1.17% | -2.22% | -6.01% | -12.98% |
ChronoScale CorpUS CHRN | 19.01 | +7.64% | +1.35 | 110.47K | 2.08M | 10.19% | 2.76B | -10.12% | -18.66% | +0.64% | +120.02% |
Forrester ResearchUS FORR | 12.20 | -0.25% | -0.03 | 110.35K | 1.35M | 4.74% | 232.28M | +4.27% | +4.90% | +78.62% | +50.25% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 76.17 | +0.75% | +0.57 | 110.20K | 8.39M | 0.80% | 2.92B | -1.89% | -2.46% | +2.63% | +18.31% |
Hartford Municipal Opportunities ETFUS HMOP | 38.35 | +0.18% | +0.07 | 110.15K | 4.21M | 0.37% | 790.01M | -0.72% | -0.70% | -1.94% | -1.94% |
OneMedNetUS ONMD | 0.5680 | -0.73% | -0.0042 | 110.09K | 63.00K | 2.87% | 33.67M | -0.09% | -12.01% | -17.73% | -48.36% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.04 | +0.85% | +0.43 | 109.91K | 5.61M | 1.05% | 2.54B | -1.66% | -2.20% | +2.20% | +15.66% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.09 | 0.00% | 0.00 | 109.84K | 5.50M | 0.07% | 1.18B | -0.44% | -0.34% | -0.58% | -0.67% |
Leifras Co. Ltd.US LFS | 2.15 | -2.27% | -0.05 | 109.79K | 238.88K | 6.14% | 56.25M | -5.29% | -7.33% | +9.14% | -22.38% |
BlossomHill TherapeuticsUS BLSM | 19.38 | +2.05% | +0.39 | 109.69K | 2.11M | 5.63% | 593.87M | +4.98% | +21.13% | +21.13% | +21.13% |
Calamos Autocallable Growth ETFUS CAGE | 28.58 | +0.67% | +0.19 | 109.66K | 3.13M | 1.23% | 137.90M | -0.73% | -2.26% | +5.04% | +14.23% |