| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.36 | +0.05% | +0.01 | 113.33K | 2.53M | 0.27% | 898.70M | -0.04% | -0.09% | +0.05% | -1.15% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.09 | -0.64% | -0.02 | 113.27K | 352.09K | 5.14% | 238.52M | -2.83% | -12.71% | -24.45% | -35.62% |
DoubleLine Yield Opportunities FundUS DLY | 13.80 | +0.15% | +0.02 | 113.17K | 1.56M | 0.51% | 669.17M | -0.50% | -1.78% | +0.07% | -5.09% |
AEON ACQUISITION I CORPUS AESP | 9.97 | -0.01% | 0.00 | 113.16K | 1.13M | 0.10% | 213.25M | 0.00% | +0.40% | 0.00% | +0.91% |
iShares MSCI Agriculture Producers ETFUS VEGI | 49.41 | +2.00% | +0.97 | 113.10K | 5.55M | 2.52% | 163.05M | +6.19% | +11.13% | +13.74% | +28.10% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 106.20 | +8.10% | +7.96 | 113.02K | 11.84M | 6.97% | 112.43M | +13.29% | +10.01% | +26.14% | +33.18% |
Edap TMS SAUS FOCL | 4.22 | -2.09% | -0.09 | 112.98K | 475.88K | 4.18% | 158.37M | -4.31% | -30.71% | -8.26% | +28.27% |
ACNB CorpUS ACNB | 65.20 | +1.91% | +1.22 | 112.88K | 7.34M | 2.81% | 665.83M | +1.37% | -0.05% | +17.39% | +34.85% |
Fuel TechUS FTEK | 1.39 | +2.21% | +0.03 | 112.85K | 156.71K | 3.68% | 43.31M | -2.80% | -4.14% | +2.96% | -10.90% |
Gloo Holdings, Inc.US GLOO | 3.05 | -2.24% | -0.07 | 112.75K | 350.24K | 4.81% | 267.10M | -5.57% | -9.23% | -39.96% | -46.40% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.88 | +0.98% | +0.27 | 112.72K | 3.13M | 1.01% | 182.89M | -1.93% | -3.23% | -0.50% | -5.04% |
China PharmaUS CPHI | 0.8450 | -4.55% | -0.0403 | 112.68K | 95.59K | 3.38% | 36.35M | -6.02% | -32.94% | +19.00% | -30.17% |
Bank Bradesco SAUS BBDO | 3.08 | +0.65% | +0.02 | 112.66K | 345.70K | 6.12% | 32.64B | -1.60% | -3.75% | +5.48% | +7.32% |
Worth Charting Options Income ETFUS WRTH | 25.87 | -0.04% | -0.01 | 112.65K | 2.91M | 0.17% | 66.21M | +0.14% | +1.17% | +1.87% | +3.42% |
Nextcure Inc.US NXTC | 7.35 | +8.09% | +0.55 | 112.64K | 796.41K | 14.19% | 33.64M | +26.07% | +40.00% | +163.44% | -48.20% |
Invesco Insured Municipal Income TrustUS IIM | 12.48 | -0.79% | -0.10 | 112.63K | 1.41M | 0.91% | 587.41M | -1.23% | -0.79% | +0.15% | +1.30% |
WestamericaUS WABC | 58.92 | +1.29% | +0.75 | 112.54K | 6.62M | 1.51% | 1.36B | +1.34% | -1.98% | +4.28% | +23.19% |
Transcontinental Realty InvestorsUS TCI | 37.27 | +1.80% | +0.66 | 112.49K | 4.30M | 6.91% | 327.01M | -3.30% | -8.54% | +2.17% | -36.42% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.66 | 0.00% | 0.00 | 112.48K | 2.77M | 0.24% | 456.21M | -1.44% | -1.89% | -2.57% | -1.48% |
M-tron IndustriesUS MPTI | 73.01 | -2.48% | -1.86 | 112.12K | 8.23M | 5.34% | 317.34M | -7.90% | -16.35% | -20.43% | +37.19% |