| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Real Assets Income Fund Inc.US RA | 12.53 | +0.16% | +0.02 | 117.87K | 1.48M | 0.32% | 692.34M | -0.79% | -2.87% | -1.57% | -3.32% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.26 | -0.01% | -0.01 | 117.85K | 11.82M | 0.01% | 708.84M | -0.02% | -0.01% | -0.06% | +0.03% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.42 | +0.05% | +0.01 | 117.80K | 2.87M | 0.18% | 242.94M | -1.21% | -1.17% | -1.55% | -4.17% |
Collective MngUS CNL | 16.28 | +7.89% | +1.19 | 117.68K | 1.89M | 7.69% | 1.50B | +3.63% | +23.61% | +13.37% | +11.58% |
Claritev CorporationUS CTEV | 40.23 | +2.24% | +0.88 | 117.65K | 4.68M | 8.39% | 682.58M | +7.08% | +53.96% | +48.61% | -5.89% |
Colony BankcorpUS CBAN | 21.29 | +1.53% | +0.32 | 117.58K | 2.51M | 1.95% | 450.63M | +0.57% | -3.80% | +4.11% | +19.47% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 60.71 | +1.28% | +0.77 | 117.54K | 7.15M | 1.48% | 2.07B | -0.93% | -2.32% | +6.87% | +24.61% |
National HealthcareUS NHC | 217.34 | -0.74% | -1.63 | 117.53K | 25.74M | 2.88% | 3.39B | -3.44% | -1.86% | +15.77% | +58.54% |
Sol Strategies, Inc.US STKE | 1.17 | 0.00% | 0.00 | 117.51K | 132.47K | 7.69% | 46.20M | -2.50% | +12.50% | -9.30% | -23.53% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 53.84 | +2.07% | +1.09 | 117.47K | 6.27M | 2.94% | 16.15M | +2.65% | -5.46% | -7.55% | +86.69% |
DanaosUS DAC | 153.31 | +1.47% | +2.22 | 117.29K | 17.84M | 2.96% | 2.79B | +3.74% | +10.60% | +18.52% | +62.78% |
Enlight Renewable Energy Ltd.US ENLT | 76.48 | +2.07% | +1.55 | 117.27K | 8.93M | 1.67% | 10.66B | -2.87% | -7.17% | -19.55% | +68.24% |
US Treasury 6 Month Bill ETFUS XBIL | 50.04 | +0.03% | +0.02 | 117.26K | 5.87M | 0.04% | 747.85M | -0.26% | -0.04% | -0.04% | -0.06% |
Agora, Inc.US API | 4.13 | +2.61% | +0.11 | 117.06K | 479.94K | 3.48% | 345.99M | 0.00% | 0.00% | -10.02% | +1.47% |
Peapack GladstoneUS PGC | 45.44 | +1.91% | +0.85 | 116.94K | 5.31M | 3.18% | 804.67M | +0.58% | -2.07% | +1.59% | +63.16% |
WorkhorseUS WKHS | 3.26 | -8.43% | -0.30 | 116.94K | 395.00K | 16.56% | 35.51M | +7.95% | -7.12% | -0.31% | -35.95% |
Surrozen, Inc.US SRZN | 22.60 | +1.80% | +0.40 | 116.91K | 2.62M | 5.00% | 265.63M | -4.68% | +2.96% | +9.23% | 0.00% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.50 | -0.60% | -0.22 | 116.85K | 4.26M | 1.14% | 429.79M | +0.33% | -0.52% | -4.48% | -8.86% |
Envela CorporationUS ELA | 13.76 | -0.43% | -0.06 | 116.79K | 1.61M | 2.60% | 357.26M | -3.10% | -35.12% | -41.45% | +2.84% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 5.28 | -2.03% | -0.11 | 116.71K | 622.19K | 6.83% | 9.60M | -9.12% | +28.37% | -0.45% | -63.54% |