| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Integrity Insurance Group, Inc.US AII | 26.10 | +1.75% | +0.45 | 124.39K | 3.24M | 1.64% | 510.95M | -1.99% | +25.72% | +55.64% | +25.30% |
Allarity Therapeutics IncUS ALLR | 1.41 | -0.70% | -0.01 | 124.37K | 178.40K | 8.45% | 22.30M | +5.22% | +6.02% | -10.76% | +30.56% |
McGrath RentCorpUS MGRC | 109.48 | -1.23% | -1.36 | 124.33K | 13.69M | 2.12% | 2.67B | -4.09% | -9.53% | +0.16% | +4.34% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.06 | +0.21% | +0.07 | 124.32K | 4.24M | 0.50% | 2.35B | -0.73% | +0.95% | +5.91% | +9.91% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.75 | +0.28% | +0.13 | 124.27K | 5.81M | 0.49% | 2.40B | -0.23% | -1.10% | +1.48% | +6.98% |
Full HouseUS FLL | 1.98 | -4.35% | -0.09 | 124.15K | 251.33K | 8.21% | 72.56M | -9.17% | -10.81% | -18.18% | -24.14% |
Dominari HoldingsUS DOMH | 2.19 | -1.79% | -0.04 | 123.99K | 273.20K | 4.93% | 53.09M | -13.10% | -11.34% | -30.91% | -55.76% |
Mind CTI LtdUS MNDO | 0.9865 | -2.33% | -0.0235 | 123.91K | 121.30K | 5.45% | 19.91M | -0.43% | -7.80% | +7.23% | -14.22% |
Oceanhawk Acquisition CorpUS OHAC | 9.96 | -0.01% | 0.00 | 123.67K | 1.23M | 0.05% | 249.63M | 0.00% | +0.30% | +0.91% | -0.40% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.54 | +0.27% | +0.11 | 123.60K | 5.00M | 0.69% | 1.63B | -0.22% | -0.34% | -0.49% | -3.15% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.19 | -1.17% | -0.51 | 123.53K | 5.34M | 1.33% | 1.10B | -0.32% | +3.10% | +0.72% | +5.60% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.89 | +0.29% | +0.13 | 123.50K | 5.54M | 0.68% | 1.17B | -2.03% | -0.86% | +2.63% | +21.82% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | +0.09% | +0.01 | 123.40K | 1.32M | 0.52% | 315.43M | 0.00% | -0.65% | -3.27% | +2.90% |
SPDR S&P Global Infrastructure ETFUS GII | 73.63 | +0.03% | +0.02 | 123.37K | 9.07M | 0.53% | 935.13M | -2.31% | -2.11% | -0.11% | +5.54% |
Triller Group Inc.US ILLR | 0.9853 | +0.54% | +0.0053 | 123.36K | 119.45K | 7.39% | 20.19M | -0.11% | -14.32% | -70.13% | +207.91% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.19 | +3.80% | +0.19 | 123.31K | 626.90K | 9.00% | 121.67M | -16.09% | +5.70% | -13.79% | -94.54% |
Richardson ElectronicsUS RELL | 16.99 | +1.80% | +0.30 | 123.27K | 2.09M | 3.65% | 252.54M | -4.44% | -19.02% | +2.16% | +56.16% |
InsteelUS IIIN | 30.34 | +0.90% | +0.27 | 123.20K | 3.75M | 2.34% | 589.10M | -0.56% | -7.56% | +8.47% | -4.20% |
Permian Basin RoyaltyUS PBT | 34.29 | +0.70% | +0.24 | 123.05K | 4.18M | 2.55% | 1.60B | +1.60% | -0.69% | +18.61% | +101.94% |
Cyngn IncUS CYN | 0.9700 | -2.42% | -0.0241 | 122.82K | 120.47K | 2.99% | 13.99M | -8.49% | -13.39% | -26.52% | -59.24% |