| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.92 | -0.25% | -0.03 | 125.69K | 1.50M | 0.50% | 664.15M | -1.81% | -2.69% | -4.87% | -4.18% |
Alliance Resource Partners LPUS ARLP | 26.54 | +0.38% | +0.10 | 125.61K | 3.32M | 1.23% | 3.41B | +1.34% | +4.49% | +3.92% | +14.25% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 6.24 | -1.27% | -0.08 | 125.45K | 794.41K | 4.57% | 20.38M | -12.48% | -25.63% | -54.02% | -71.47% |
INVESCO PHARMACEUTICALS ETFUS PJP | 130.05 | +1.58% | +2.03 | 125.33K | 16.29M | 1.43% | 541.00M | -0.01% | +4.21% | +17.75% | +24.40% |
Palvella TherapeuticsUS PVLA | 152.95 | +1.59% | +2.40 | 125.22K | 19.10M | 4.86% | 2.20B | -0.89% | -1.27% | +45.32% | +46.13% |
Rex NVDA Growth & Income ETFUS NVII | 24.70 | +3.87% | +0.92 | 125.21K | 3.09M | 4.81% | 118.07M | +6.51% | -0.52% | -4.19% | -12.41% |
QVC Group IncUS QVCG | 16.38 | -2.33% | -0.39 | 125.14K | 2.05M | 5.01% | 132.58M | +6.71% | 0.00% | 0.00% | -18.10% |
1st SourceUS SRCE | 86.07 | +1.38% | +1.17 | 125.12K | 10.77M | 3.00% | 2.07B | -0.12% | -4.36% | +13.32% | +37.73% |
INVO Fertility, IncUS IVF | 1.01 | 0.00% | 0.00 | 124.91K | 125.78K | 1.98% | 2.53M | -4.72% | -6.05% | -22.31% | -73.16% |
Nuveen Securitized Income ETFUS NSCI | 25.09 | +0.01% | +0.00 | 124.88K | 3.13M | 0.52% | 240.19M | -0.56% | -0.25% | -0.17% | -0.25% |
Bahamas Development CorporationUS BDCI | 10.15 | +0.10% | +0.01 | 124.87K | 1.27M | 0.00% | 352.68M | 0.00% | +0.59% | +1.00% | +1.40% |
Dyadic International, Inc.US DYAI | 0.5242 | -1.48% | -0.0079 | 124.85K | 65.22K | 10.54% | 21.00M | -20.59% | -45.93% | -25.01% | -44.23% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 103.32 | +0.46% | +0.47 | 124.79K | 12.87M | 0.72% | 10.70B | +0.35% | -0.54% | +1.16% | +13.04% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.48 | +0.23% | +0.05 | 124.77K | 2.68M | 0.65% | 1.15B | -0.05% | -2.19% | -3.02% | -8.24% |
KKR Income Opportunities FundUS KIO | 11.04 | +0.36% | +0.04 | 124.73K | 1.38M | 0.36% | 452.48M | +0.18% | -0.09% | -2.39% | -4.75% |
EmployersUS EIG | 49.34 | +0.45% | +0.22 | 124.56K | 6.17M | 2.02% | 885.87M | +0.39% | -2.82% | +8.23% | +14.29% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.36 | +0.64% | +0.20 | 124.54K | 3.90M | 0.58% | 24.30M | +0.14% | +0.58% | +3.57% | +12.44% |
GameSquareUS GAME | 2.93 | -3.30% | -0.10 | 124.45K | 377.07K | 8.57% | 37.46M | -14.58% | +1.74% | -13.70% | -4.87% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 63.25 | +5.61% | +3.36 | 124.40K | 7.79M | 3.73% | 807.07M | -1.60% | +14.96% | +20.22% | +13.35% |
HBT Financial, Inc.US HBT | 36.19 | +2.46% | +0.87 | 124.39K | 4.49M | 2.29% | 1.32B | +1.66% | +0.22% | +23.14% | +40.00% |