| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aegon Funding Company LLCUS AEFC | 17.96 | +1.47% | +0.26 | 129.70K | 2.31M | 1.53% | 0 | -0.99% | -1.97% | -5.22% | -8.69% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.33 | 0.00% | 0.00 | 129.65K | 3.28M | 0.16% | 662.25M | -0.26% | -0.06% | -0.22% | -0.26% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.14 | +0.04% | +0.02 | 129.63K | 6.50M | 0.07% | 1.53B | -0.37% | -0.18% | -0.18% | -0.67% |
Dreyfus High Yield Strategies FundUS DHF | 2.36 | -0.42% | -0.01 | 129.56K | 307.10K | 0.84% | 171.66M | 0.00% | -1.26% | -2.07% | -4.84% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.68 | -1.19% | -0.37 | 129.55K | 3.97M | 2.90% | 2.11B | +0.43% | +2.51% | +3.61% | +35.69% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 284.23 | +0.19% | +0.55 | 129.53K | 36.78M | 0.85% | 20.89B | +0.91% | -0.52% | +1.48% | +26.51% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 32.95 | -1.76% | -0.59 | 129.40K | 4.20M | 3.52% | 80.64M | -6.29% | +48.36% | +13.90% | -66.58% |
TELA Bio, Inc.US TELA | 0.7524 | -4.92% | -0.0389 | 129.08K | 101.43K | 11.50% | 33.68M | +8.87% | -17.77% | -11.48% | -36.24% |
Root, Inc.US ROOT | 54.87 | -0.42% | -0.23 | 129.05K | 7.15M | 4.25% | 850.11M | -5.71% | -8.97% | -0.09% | -24.03% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 125.13 | +2.17% | +2.66 | 129.01K | 16.12M | 4.16% | 408.55M | +7.34% | +12.22% | +1.52% | +52.65% |
Cartesian TherapeuticsUS RNAC | 9.08 | -2.37% | -0.22 | 128.99K | 1.18M | 8.92% | 274.72M | -10.89% | +8.74% | +54.95% | +25.94% |
StoneridgeUS SRI | 7.23 | +1.83% | +0.13 | 128.96K | 933.72K | 3.10% | 206.22M | +0.98% | -3.08% | 0.00% | +24.87% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 21.93 | +7.50% | +1.53 | 128.91K | 2.74M | 9.45% | 9.87M | +3.98% | +1.24% | -12.91% | -41.61% |
Starz Entertainment CorporationUS STRZ | 26.90 | +1.43% | +0.38 | 128.85K | 3.47M | 4.87% | 460.64M | -5.78% | +2.44% | +2.48% | +129.91% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.70 | +0.06% | +0.03 | 128.80K | 6.01M | 0.06% | 718.67M | -0.60% | -0.01% | -0.22% | -0.93% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 74.36 | +0.55% | +0.41 | 128.69K | 9.57M | 0.69% | 6.03B | -2.17% | -2.05% | +2.35% | +13.56% |
JPMorgan Flexible Debt ETFUS JFLX | 49.60 | +0.06% | +0.03 | 128.69K | 6.38M | 0.13% | 1.55B | -0.77% | -0.84% | -0.72% | -1.23% |
iShares Global Timber & Forestry ETFUS WOOD | 71.24 | -0.02% | -0.01 | 128.69K | 9.20M | 1.04% | 269.29M | -1.61% | -2.18% | +7.37% | -1.07% |
NewMarketUS NEU | 909.15 | +0.67% | +6.03 | 128.53K | 117.10M | 1.80% | 8.36B | -1.75% | +3.12% | +13.22% | +32.29% |
VanEck Short Muni ETFUS SMB | 17.12 | -0.23% | -0.04 | 128.26K | 2.20M | 0.28% | 315.01M | -0.75% | -0.49% | -1.15% | -1.67% |