| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 98.68 | +1.79% | +1.74 | 128.25K | 12.62M | 1.36% | 406.56M | +0.60% | +7.62% | +19.61% | +20.12% |
Datameds AI IncUS MEDS | 1.03 | +4.04% | +0.04 | 128.02K | 129.19K | 11.91% | 3.15M | -22.85% | -62.16% | -73.65% | -94.70% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 67.07 | +1.36% | +0.90 | 127.92K | 8.56M | 1.44% | 476.20M | -4.49% | +2.55% | +2.93% | +8.84% |
CompugenUS CGEN | 2.63 | +1.54% | +0.04 | 127.92K | 333.37K | 2.90% | 248.68M | -7.39% | +15.35% | +28.92% | +71.90% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 12.07 | +0.42% | +0.05 | 127.88K | 1.54M | 1.00% | 641.94M | -1.23% | -0.17% | -1.71% | +1.43% |
Cue Biopharma, Inc.US CUE | 26.96 | -5.20% | -1.48 | 127.87K | 3.41M | 13.68% | 195.85M | -6.55% | +1.16% | -7.29% | +194.26% |
Globavend Holdings Ltd.US GVH | 1.01 | 0.00% | 0.00 | 127.80K | 128.04K | 2.97% | 2.44M | -0.98% | +14.77% | -75.54% | -29.86% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.40 | +0.57% | +0.45 | 127.77K | 10.12M | 0.60% | 3.03B | -0.18% | +1.44% | +4.68% | +21.14% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.62 | +1.62% | +0.36 | 127.76K | 2.90M | 2.43% | 715.30M | -7.97% | -5.59% | -0.57% | +1.16% |
Tempest Therapeutics Inc.US TPST | 1.10 | +4.76% | +0.05 | 127.70K | 139.60K | 6.67% | 18.19M | +1.85% | +20.31% | -13.39% | -61.67% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.05% | +0.01 | 127.61K | 1.26M | 0.20% | 142.37M | 0.00% | 0.00% | 0.00% | 0.00% |
FirstUS THFF | 78.77 | +1.69% | +1.31 | 127.61K | 10.05M | 2.80% | 933.48M | -0.38% | -4.35% | +9.89% | +30.37% |
OnKure Therapeutics, Inc.US OKUR | 3.54 | -0.56% | -0.02 | 127.37K | 452.24K | 7.16% | 143.00M | -6.84% | -14.90% | -19.55% | +22.07% |
InuvoUS INUV | 0.6560 | -1.65% | -0.0110 | 127.25K | 84.72K | 6.00% | 10.79M | -4.91% | -39.82% | -54.76% | -73.55% |
National PrestoUS NPK | 144.69 | -1.53% | -2.25 | 127.10K | 18.66M | 2.63% | 1.03B | -4.27% | +3.67% | +11.25% | +35.53% |
BRC IncUS BRCC | 8.40 | +1.57% | +0.13 | 126.83K | 1.04M | 5.44% | 210.24M | -1.98% | -16.83% | -30.58% | -24.32% |
Dimensional Global Credit ETFUS DGCB | 52.97 | +0.08% | +0.04 | 126.56K | 6.70M | 0.23% | 1.10B | -0.73% | -1.26% | -2.76% | -2.34% |
Obsidian Therapeutics IncUS OBX | 17.00 | -0.23% | -0.04 | 126.35K | 2.15M | 10.36% | 1.05B | -7.61% | -40.37% | 0.00% | -65.98% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.23 | +0.27% | +0.03 | 126.20K | 1.42M | 0.27% | 501.58M | +0.45% | -0.09% | -0.44% | -4.67% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.89 | +0.09% | +0.01 | 126.07K | 1.37M | 1.19% | 262.63M | -3.11% | +1.58% | +2.44% | +4.41% |