| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Defined Risk ETFUS DRSK | 28.19 | +0.11% | +0.03 | 122.70K | 3.46M | 0.50% | 1.50B | -0.98% | -2.79% | -2.86% | -0.98% |
BALLYS CORPORATIONUS BALY | 9.88 | +8.69% | +0.79 | 122.53K | 1.20M | 10.89% | 498.64M | +8.69% | -29.48% | -29.07% | -40.19% |
20/20 BIOLABS INCUS AIDX | 0.6304 | +2.41% | +0.0149 | 122.50K | 78.80K | 11.37% | 8.05M | +11.97% | +42.85% | -25.18% | -98.74% |
SadotUS SDOT | 13.22 | -0.60% | -0.08 | 122.24K | 1.63M | 8.27% | 17.45M | -22.19% | -1.12% | -35.61% | -45.37% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.10 | -0.23% | -0.10 | 121.98K | 5.37M | 0.85% | 751.91M | -1.52% | -1.05% | -2.91% | +21.48% |
German AmericanUS GABC | 49.58 | +1.47% | +0.72 | 121.97K | 6.05M | 2.57% | 1.86B | -0.02% | -2.86% | +11.67% | +26.54% |
5E Advanced Materials IncUS FEAM | 1.56 | +4.00% | +0.06 | 121.84K | 191.06K | 6.00% | 64.76M | -11.36% | +14.71% | -7.69% | -48.85% |
Schwab Ultra-Short Income ETFUS SCUS | 25.10 | -0.02% | 0.00 | 121.84K | 3.06M | 0.04% | 258.48M | -0.30% | -0.14% | -0.16% | -0.34% |
Austin Gold Corp.US AUST | 1.16 | 0.00% | 0.00 | 121.75K | 146.89K | 11.47% | 15.88M | -11.45% | -4.13% | -7.94% | -21.62% |
Trio-TechUS TRT | 10.50 | +6.49% | +0.64 | 121.71K | 1.25M | 8.82% | 106.18M | +1.74% | -2.42% | -0.38% | +58.61% |
VersaBankUS VBNK | 19.28 | +1.66% | +0.32 | 121.71K | 2.34M | 3.51% | 624.98M | -2.68% | -0.41% | -1.88% | +28.70% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.39 | +0.43% | +0.08 | 121.67K | 2.12M | 0.43% | 465.73M | +0.12% | +0.64% | +5.08% | +13.96% |
Polestar AutomotiveUS PSNY | 11.99 | -1.07% | -0.13 | 121.62K | 1.47M | 4.29% | 1.74B | -3.31% | -18.60% | -38.98% | -43.89% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.95 | +0.02% | +0.01 | 121.48K | 4.85M | 0.10% | 641.20M | -1.19% | -0.89% | -0.77% | -1.04% |
AudioEye, Inc.US AEYE | 7.20 | +2.71% | +0.19 | 121.42K | 859.12K | 7.28% | 90.50M | -0.28% | +21.21% | +6.98% | -27.93% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.95 | -0.21% | -0.05 | 121.25K | 2.91M | 2.08% | 1.83B | -1.03% | -0.75% | +6.35% | +3.68% |
RTB DIGITAL INCUS RTB | 12.15 | -2.17% | -0.27 | 121.24K | 1.49M | 4.39% | 170.20M | -2.88% | -28.06% | +204.51% | +114.15% |
Seer, Inc.US SEER | 1.98 | +2.06% | +0.04 | 121.19K | 240.21K | 3.35% | 109.64M | -1.98% | -9.59% | +10.61% | +8.20% |
HCI Group IncUS HCI | 187.37 | -0.26% | -0.49 | 121.15K | 22.87M | 2.33% | 2.34B | +0.16% | +4.99% | +21.77% | -2.25% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.64 | -0.01% | -0.01 | 121.11K | 10.87M | 0.17% | 316.07M | -0.62% | -0.47% | -0.48% | -1.51% |