US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RTB DIGITAL INC

12.26

-0.1600-1.29%

Volume:63.88K

Turnover:785.93K

Market Cap:171.74M

PE:-34.73

High:12.51

Open:12.51

Low:12.10

Close:12.42

52wk High:20.75

52wk Low:3.25

Shares:14.01M

Float Shares:5.16M

Volume Ratio:3.91

T/O Rate:1.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3530

EPS(LYR):-140.2527

ROE:--

ROA:--

PB:5.83

PE(LYR):-0.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TheStreet.com and Roundtable Launch Tech Power Rankings, “Roundtable100”

NASDAQ Trade Halt Volatility Trading Pause at 10:29 Am

Roundtable CEO James Heckman Rings Nasdaq Closing Bell, Unveiling World’s Only AI/DeFi Platform for Premium Media

VivoPower Approves Independent Listing of 2.2GW Non-Nordic AI Infrastructure Platform, Transferring Capital Expenditure Requirements Whilst Retaining De Facto Control

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/RTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","market":"US","secType":"STK","nameCN":"RTB DIGITAL INC","latestPrice":12.26,"timestamp":1788365287255,"preClose":12.42,"halted":0,"volume":63882,"delay":0,"changeRate":-0.012882447665056373,"floatShares":5160800,"shares":14008209,"eps":-0.353036,"marketStatus":"Trading","change":-0.16,"latestTime":"09-02 12:08:12 EDT","open":12.51,"high":12.51,"low":12.1,"amount":785932.132986,"amplitude":0.033011,"askPrice":12.63,"askSize":100,"bidPrice":12.11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.353036,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":12.42,"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.42,"latestTime":"19:30 EDT","volume":12,"amount":149.21,"timestamp":1788305405454,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.905615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","floatShares":5160800,"roa":"--","roe":"--","lyrEps":-140.252735,"volumeRatio":3.905615,"shares":14008209,"dividePrice":0,"high":12.51,"amplitude":0.033011,"preClose":12.42,"low":12.1,"week52Low":3.2501,"pbRate":"5.83","psRate":"89.68","week52High":20.753,"institutionHeld":0,"latestPrice":12.26,"committee":-0.980198,"eps":-0.353036,"divideRate":0,"volume":63882,"delay":0,"ttmEps":-0.353036,"open":12.51,"prevYearClose":5.6735,"prevWeekClose":12.99,"prevMonthClose":13.47,"prevQuarterClose":15.08,"fiveDayClose":12.51,"twentyDayClose":16.89,"sixtyDayClose":3.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RTB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2026-05-14","symbol":"RTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTB","date":"2026-09-01","current":-34.727337,"percent":0.641791,"low":-153.990062,"twenty":-136.64826,"median":-116.953294,"eighty":-37.331408,"high":-26.756572,"avg":-98.416136,"sd":41.206954,"marketCap":188690575},"quantilePoints":[{"date":"2026-05-29","current":-37.618941,"twenty":-34.79153,"median":-31.229312,"eighty":-29.520087,"marketCap":81557865},{"date":"2026-06-05","current":-29.008916,"twenty":-34.855427,"median":-32.90659,"eighty":-29.520087,"marketCap":62891330},{"date":"2026-06-12","current":-31.548794,"twenty":-34.008801,"median":-32.107886,"eighty":-29.520087,"marketCap":68397785},{"date":"2026-06-18","current":-71.084624,"twenty":-37.427252,"median":-33.026395,"eighty":-29.903464,"marketCap":154111465},{"date":"2026-06-26","current":-88.895715,"twenty":-79.055686,"median":-34.823479,"eighty":-30.877882,"marketCap":192725911},{"date":"2026-07-02","current":-118.048399,"twenty":-95.285345,"median":-37.139719,"eighty":-31.61269,"marketCap":255928928},{"date":"2026-07-10","current":-143.527045,"twenty":-117.744892,"median":-62.179079,"eighty":-31.964119,"marketCap":311166633},{"date":"2026-07-17","current":-137.696508,"twenty":-121.530746,"median":-81.867123,"eighty":-32.459316,"marketCap":298526029},{"date":"2026-07-24","current":-122.201657,"twenty":-126.866087,"median":-94.207095,"eighty":-32.954512,"marketCap":264933193},{"date":"2026-07-31","current":-135.747103,"twenty":-134.421823,"median":-99.678214,"eighty":-33.146201,"marketCap":294299720},{"date":"2026-08-07","current":-130.340158,"twenty":-134.980916,"median":-117.329565,"eighty":-33.465683,"marketCap":282577462},{"date":"2026-08-14","current":-141.727513,"twenty":-136.975954,"median":-118.587524,"eighty":-34.823479,"marketCap":307265248},{"date":"2026-08-21","current":-116.577024,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"marketCap":252738987},{"date":"2026-08-28","current":-83.609882,"twenty":-136.975954,"median":-117.688982,"eighty":-37.139719,"marketCap":181266224},{"date":"2026-09-01","current":-87.034398,"twenty":-136.64826,"median":-116.953294,"eighty":-37.331408,"marketCap":188690575}],"updateTime":1788365292048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664512468","title":"TheStreet.com and Roundtable Launch Tech Power Rankings, “Roundtable100”","url":"https://stock-news.laohu8.com/highlight/detail?id=2664512468","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664512468?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:30","pubTimestamp":1788265800,"startTime":"0","endTime":"0","summary":"Rankings on the Roundtable 100, scoring the top tech-growth assets. Rankings shown are illustrative. . Roundtable CEO James Heckman with Chairman Walton Comer, CTO Eyal Hertzog, CFO Aly Madhavji, and COO Bill Sornsin. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3354150/0/en/thestreet-com-and-roundtable-launch-tech-power-rankings-roundtable100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660542917","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:29 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2660542917","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660542917?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:29","pubTimestamp":1787149761,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:29 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nAQN2MFO6K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660921344","title":"Roundtable CEO James Heckman Rings Nasdaq Closing Bell, Unveiling World’s Only AI/DeFi Platform for Premium Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2660921344","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660921344?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:25","pubTimestamp":1787084700,"startTime":"0","endTime":"0","summary":"Roundtable CEO James Heckman ringing the bell alongside Chairman Walton Comer, CTO Eyal Hertzog, CFO Aly Madhavji, and COO Bill Sornsin. (Source: Nasdaq, Inc. / Vanja Savic) Founder and CEO James Heck","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/18/3347251/0/en/roundtable-ceo-james-heckman-rings-nasdaq-closing-bell-unveiling-world-s-only-ai-defi-platform-for-premium-media.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","AGIX","QTOC","RTB","VTHR","BK4227","ARTY","LCLG","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660487931","title":"VivoPower Approves Independent Listing of 2.2GW Non-Nordic AI Infrastructure Platform, Transferring Capital Expenditure Requirements Whilst Retaining De Facto Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2660487931","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660487931?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:15","pubTimestamp":1786968900,"startTime":"0","endTime":"0","summary":"VivoPower team has assembled a non-Nordic portfolio and pipeline in excess of 2.2GW across the GCC and ASEAN regions through sovereign relationships in these markets New AI Infrastructure Platform to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/17/3346071/0/en/vivopower-approves-independent-listing-of-2-2gw-non-nordic-ai-infrastructure-platform-transferring-capital-expenditure-requirements-whilst-retaining-de-facto-control.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","RTB","AGIX","CHAT","AIBU","BK4227","BERZ","QTOC","WDAI","VTHR","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTB\",params:#limit:6,delay:false,,,undefined,":[]}}