| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 305.86 | -0.70% | -2.16 | 116.64K | 35.63M | 0.75% | 4.59B | -2.19% | -3.07% | -2.32% | +32.86% |
John B Sanfilippo & SonUS JBSS | 73.90 | +0.03% | +0.02 | 116.46K | 8.65M | 2.02% | 860.51M | -2.46% | -13.24% | -2.05% | +4.67% |
SL Science Holding LtdUS SLBT | 3.31 | +18.64% | +0.52 | 116.42K | 353.86K | 24.06% | 1.85B | +27.31% | +18.21% | -67.23% | -68.61% |
American Century Diversified Corporate Bond ETFUS KORP | 45.75 | +0.03% | +0.02 | 116.40K | 5.32M | 0.22% | 924.05M | -0.73% | -1.05% | -1.45% | -3.19% |
Bel FuseUS BELFA | 202.51 | -0.03% | -0.07 | 116.30K | 23.48M | 3.16% | 2.92B | -3.89% | -14.01% | -18.10% | +33.41% |
CityUS CHCO | 144.00 | +1.24% | +1.76 | 116.19K | 16.71M | 1.69% | 2.03B | -0.47% | -1.25% | +14.24% | +20.81% |
Carlsmed, Inc.US CARL | 16.34 | -0.18% | -0.03 | 116.02K | 1.92M | 5.80% | 444.98M | +0.99% | +20.50% | +47.87% | +32.31% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 6.38 | +3.68% | +0.23 | 115.99K | 747.42K | 4.72% | 7.78M | +5.88% | -8.07% | -3.56% | -73.51% |
Silver Bow Mining Corp.US SBMT | 8.60 | -0.12% | -0.01 | 115.97K | 1.01M | 5.28% | 253.86M | -2.93% | +23.92% | +3.24% | -25.22% |
T. Rowe Price International Equity ETFUS TOUS | 39.47 | +0.69% | +0.27 | 115.89K | 4.57M | 0.45% | 1.66B | -1.30% | -0.30% | +6.07% | +14.41% |
Franklin Limited Duration Income TrustUS FTF | 5.75 | -0.52% | -0.03 | 115.88K | 667.50K | 0.61% | 232.33M | -0.69% | +0.35% | -0.17% | -6.50% |
TELESAT CORPUS TSAT | 43.21 | +0.63% | +0.27 | 115.79K | 5.00M | 3.95% | 657.57M | +3.32% | -15.74% | -3.48% | +48.49% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.46 | -0.34% | -0.12 | 115.62K | 4.10M | 1.09% | 325.38M | -2.69% | -8.58% | -14.37% | +11.34% |
SPDR S&P 500 ESG ETFUS EFIV | 74.72 | +0.69% | +0.51 | 115.60K | 8.64M | 0.82% | 1.03B | -0.28% | -0.56% | +4.23% | +12.96% |
Sturm RugerUS RGR | 37.98 | +0.03% | +0.01 | 115.48K | 4.44M | 3.82% | 605.56M | -0.76% | -1.15% | -1.25% | +16.32% |
Rush EnterprisesUS RUSHB | 49.26 | -0.40% | -0.20 | 115.42K | 5.74M | 3.58% | 3.83B | -3.64% | -6.82% | +11.58% | +31.34% |
GEN Restaurant Group, Inc.US GENK | 1.92 | +1.05% | +0.02 | 115.15K | 217.49K | 6.84% | 63.23M | -2.54% | -7.25% | -5.88% | -9.00% |
Global Industry CompanyUS GIC | 39.01 | +0.91% | +0.35 | 115.09K | 4.51M | 2.64% | 1.49B | -1.17% | +0.70% | +26.94% | +33.50% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.83 | +1.59% | +0.06 | 115.01K | 437.85K | 2.65% | 381.53M | +3.23% | +6.09% | +4.64% | +6.98% |
Wearable Devices Ltd.US WLDS | 2.02 | -9.42% | -0.21 | 114.96K | 244.50K | 13.00% | 4.97M | -15.48% | -30.10% | -13.29% | -80.31% |