| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southside BancsharesUS SBSI | 32.06 | +2.04% | +0.64 | 133.85K | 4.30M | 2.77% | 952.92M | 0.00% | -1.93% | -3.02% | +5.50% |
Third Coast Bancshares, Inc.US TCBX | 44.83 | +2.17% | +0.95 | 133.82K | 6.01M | 2.64% | 743.82M | +1.11% | +1.27% | +13.06% | +17.94% |
Polyrizon Ltd.US PLRZ | 12.51 | -12.88% | -1.85 | 133.77K | 1.85M | 17.08% | 26.07M | +7.29% | +11.20% | -0.08% | +47.35% |
Einride ABUS ENRD | 4.46 | -7.28% | -0.35 | 133.52K | 609.13K | 9.98% | 634.21M | -14.23% | -14.23% | 0.00% | -72.44% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 48.50 | +0.64% | +0.31 | 133.43K | 6.44M | 1.54% | 552.90M | -2.79% | -5.46% | -21.18% | +8.76% |
Transportadora de Gas del Sur SAUS TGS | 29.67 | +1.51% | +0.44 | 133.43K | 3.94M | 2.87% | 4.47B | +4.69% | +0.37% | +0.51% | -4.57% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.06 | +0.12% | +0.05 | 133.30K | 6.02M | 0.26% | 148.19M | -0.79% | -0.57% | -0.45% | -1.36% |
Calamos Strategic Total Return FundUS CSQ | 20.89 | +0.77% | +0.16 | 133.15K | 2.78M | 0.72% | 3.35B | +0.24% | +0.82% | +5.03% | +8.80% |
Tradr 2X Long CEG Daily ETFUS CEGX | 15.31 | +6.54% | +0.94 | 133.00K | 2.00M | 7.93% | 18.07M | +7.06% | +18.22% | +27.16% | -45.26% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.20 | +0.05% | +0.02 | 132.91K | 5.34M | 0.12% | 1.14B | -0.62% | -0.92% | -3.39% | -3.26% |
WashingtonUS WASH | 39.46 | +2.33% | +0.90 | 132.86K | 5.23M | 2.93% | 751.12M | -0.68% | -0.03% | +16.30% | +33.54% |
YunjiUS YJ | 2.18 | -9.75% | -0.23 | 132.54K | 295.79K | 17.01% | 10.71M | -21.20% | +68.60% | +25.36% | +84.32% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 95.49 | +0.54% | +0.51 | 132.51K | 12.67M | 1.25% | 332.31M | -4.39% | -9.28% | -6.88% | +3.13% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.13 | +0.04% | +0.01 | 132.37K | 3.32M | 0.90% | 1.16B | -1.16% | -1.20% | -1.68% | -3.88% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.72 | +0.17% | +0.04 | 132.18K | 2.74M | 0.48% | 42.48M | -1.05% | +2.35% | 0.00% | +2.57% |
Neuberger Berman Core Equity ETFUS NBCR | 34.31 | +0.50% | +0.17 | 132.15K | 4.54M | 0.41% | 851.34M | -0.44% | -0.90% | +3.75% | +8.89% |
Intrusion, Inc.US INTZ | 0.8550 | 0.00% | 0.0000 | 132.05K | 112.62K | 6.58% | 20.95M | +23.55% | +11.18% | +17.09% | -25.65% |
First Trust Long/Short Equity ETFUS FTLS | 76.49 | +0.16% | +0.12 | 131.96K | 10.08M | 0.35% | 2.52B | -0.14% | +1.04% | +3.93% | +7.75% |
NelnetUS NNI | 127.26 | +1.65% | +2.06 | 131.93K | 16.78M | 1.41% | 4.57B | -0.41% | -6.32% | -0.06% | -4.29% |
StepanUS SCL | 62.16 | +1.16% | +0.71 | 131.85K | 8.24M | 3.49% | 1.41B | -0.81% | -3.27% | +20.86% | +31.25% |