| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citi TrendsUS CTRN | 67.50 | -0.55% | -0.37 | 139.29K | 9.41M | 2.92% | 563.31M | -2.30% | -7.24% | +54.82% | +62.42% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.15 | +0.44% | +0.21 | 139.23K | 6.57M | 0.50% | 2.47B | -0.40% | -0.92% | +3.88% | +13.15% |
Western Asset Emerging Markets IncomeUS EMD | 10.49 | -0.19% | -0.02 | 139.22K | 1.46M | 0.86% | 609.79M | 0.00% | -0.66% | +0.77% | -1.32% |
TuHURA Biosciences, Inc.US HURA | 2.09 | +2.96% | +0.06 | 139.14K | 285.77K | 4.19% | 132.88M | -1.88% | 0.00% | +2.20% | +176.20% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.41 | -0.08% | -0.01 | 139.10K | 1.72M | 2.50% | 1.00B | -3.72% | -3.72% | -1.27% | +18.42% |
Talphera Inc.US TLPH | 1.20 | +1.69% | +0.02 | 139.07K | 165.72K | 2.54% | 62.28M | -4.76% | -11.11% | +41.71% | +5.26% |
Mesa LaboratoriesUS MLAB | 130.65 | +4.13% | +5.18 | 139.02K | 18.05M | 4.98% | 731.10M | +2.75% | +27.31% | +20.46% | +66.43% |
Bridgewater BancsharesUS BWB | 21.34 | +2.01% | +0.42 | 138.98K | 2.97M | 3.01% | 592.40M | +0.85% | +1.28% | +9.89% | +21.73% |
Whitehawk Therapeutics, Inc.US WHWK | 4.71 | +1.73% | +0.08 | 138.97K | 648.78K | 6.05% | 268.51M | -2.69% | +15.72% | +17.16% | +94.63% |
SPDR S&P Dividend ETFUS SDY | 156.19 | +0.32% | +0.50 | 138.90K | 21.71M | 0.74% | 21.87B | -1.45% | -0.60% | +4.97% | +12.24% |
DXP EnterprisesUS DXPE | 180.48 | -1.43% | -2.62 | 138.90K | 25.28M | 3.80% | 2.80B | -5.41% | +7.19% | +12.72% | +64.39% |
EagleRock Land, LLCUS EROK | 25.65 | +1.66% | +0.42 | 138.86K | 3.54M | 3.33% | 676.01M | +4.31% | +16.38% | +21.56% | +38.65% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.33 | +0.29% | +0.05 | 138.82K | 2.40M | 3.30% | 42.11M | +1.23% | -3.56% | -41.94% | -28.54% |
US Treasury 10 Year Note ETFUS UTEN | 42.07 | +0.06% | +0.02 | 138.80K | 5.84M | 0.19% | 266.71M | -1.28% | -1.29% | -1.74% | -4.51% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.67 | +0.51% | +0.18 | 138.57K | 4.93M | 0.65% | 1.65B | -0.11% | +2.59% | +7.38% | +17.84% |
ForestarUS FOR | 27.19 | -1.20% | -0.33 | 138.48K | 3.80M | 2.54% | 1.38B | -6.18% | -8.08% | -3.58% | +10.39% |
AZZ IncUS AZZ | 135.15 | -0.44% | -0.60 | 138.21K | 18.74M | 1.99% | 4.06B | -3.95% | -11.06% | -1.69% | +26.10% |
Boston Omaha CorporationUS BOC | 13.80 | +0.73% | +0.10 | 138.17K | 1.92M | 1.72% | 416.96M | -1.43% | -4.83% | +3.14% | +11.56% |
ABVC BioPharma, Inc.US ABVC | 0.8645 | +4.74% | +0.0391 | 138.16K | 119.36K | 6.66% | 23.04M | +21.59% | -14.41% | -35.49% | -59.41% |
Prudential Global Short Duration High Yield FundUS GHY | 11.57 | +0.26% | +0.03 | 138.08K | 1.60M | 0.35% | 473.83M | -0.34% | -1.70% | -2.20% | -6.24% |