| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capstone Therapeutics CorpUS CAPS | 0.1868 | +0.97% | +0.0018 | 140.80K | 26.45K | 6.32% | 3.84M | +0.05% | -26.17% | -41.26% | -74.34% |
Femasys IncUS FEMY | 3.10 | -4.91% | -0.16 | 140.71K | 445.34K | 11.35% | 25.96M | +6.16% | +2.99% | -42.49% | -73.10% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.78 | +0.02% | +0.01 | 140.65K | 3.62M | 0.12% | 211.36M | -0.08% | +0.17% | -2.37% | -0.77% |
Hovnanian EnterprisesUS HOV | 117.69 | -1.47% | -1.75 | 140.60K | 16.75M | 2.98% | 701.29M | -8.28% | -14.68% | +8.96% | +20.66% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 87.37 | +0.88% | +0.76 | 140.49K | 12.26M | 0.86% | 4.23B | -1.95% | -1.95% | +3.24% | +16.68% |
Vivani Medical, Inc.US VANI | 1.42 | +4.41% | +0.06 | 140.42K | 197.95K | 5.88% | 128.09M | +0.35% | +2.90% | +23.48% | +15.45% |
JPMorgan Global Select Equity ETFUS JGLO | 73.29 | +0.53% | +0.39 | 140.24K | 10.26M | 0.51% | 6.65B | -0.50% | -1.09% | +4.94% | +8.31% |
ARKO Petroleum Corp.US APC | 18.37 | +2.11% | +0.38 | 140.18K | 2.59M | 3.91% | 873.86M | -1.97% | -7.41% | -6.70% | +2.06% |
Saratoga InvestmentUS SAR | 18.34 | 0.00% | 0.00 | 140.11K | 2.57M | 1.42% | 294.92M | -0.43% | -3.93% | -17.72% | -20.50% |
IDT CorpUS IDT | 68.94 | +0.86% | +0.59 | 140.04K | 9.65M | 1.98% | 1.71B | -0.23% | +4.41% | +25.14% | +34.62% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.27 | +0.74% | +0.62 | 140.00K | 11.79M | 0.62% | 3.50B | -0.32% | -0.62% | +4.44% | +14.45% |
Cimpress NVUS CMPR | 90.78 | +3.12% | +2.75 | 139.96K | 12.64M | 4.06% | 2.20B | +4.05% | -9.86% | -2.68% | +36.33% |
Cheniere Energy Partners LPUS CQP | 71.22 | +1.28% | +0.90 | 139.78K | 9.91M | 2.54% | 34.47B | +3.91% | +11.06% | +10.32% | +33.17% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 19.23 | -1.64% | -0.32 | 139.72K | 2.68M | 4.45% | 26.73M | -16.99% | -34.59% | -34.57% | -5.41% |
Freight Technologies, Inc.US FRGT | 1.20 | -9.77% | -0.13 | 139.72K | 175.59K | 18.05% | 686.54K | -20.53% | -64.91% | -72.73% | -85.71% |
American Well CorpUS AMWL | 12.83 | +6.30% | +0.76 | 139.71K | 1.79M | 9.21% | 218.22M | +7.63% | -1.46% | +46.63% | +161.30% |
TrivagoUS TRVG | 5.85 | -0.17% | -0.01 | 139.70K | 824.29K | 4.26% | 412.66M | +2.45% | +12.93% | +31.76% | +101.72% |
Shore BancsharesUS SHBI | 23.11 | +2.21% | +0.50 | 139.56K | 3.22M | 2.17% | 772.49M | 0.00% | -5.17% | +8.09% | +30.71% |
Polibeli Group LtdUS PLBL | 5.59 | -0.27% | -0.01 | 139.40K | 778.37K | 9.34% | 2.05B | -6.13% | -9.25% | +1.27% | -49.00% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.81 | -0.18% | -0.09 | 139.33K | 7.06M | 0.61% | 2.10B | +0.06% | +1.68% | +0.57% | +24.80% |