| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CitizensUS CIA | 3.89 | +2.10% | +0.08 | 141.92K | 554.39K | 3.15% | 196.65M | -1.02% | -16.34% | -26.60% | -19.46% |
Crown CraftsUS CRWS | 2.73 | -2.50% | -0.07 | 141.88K | 390.33K | 4.46% | 29.38M | -7.14% | -8.39% | -1.80% | -1.44% |
Coca-Cola Femsa SAB de CVUS KOF | 112.30 | +1.23% | +1.37 | 141.78K | 15.90M | 1.25% | 23.58B | -2.19% | +3.71% | +7.21% | +18.57% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.45 | -0.20% | -0.05 | 141.75K | 3.47M | 0.24% | 103.30M | -1.25% | -1.37% | -2.63% | -2.36% |
Quaker ChemicalUS KWR | 162.83 | +0.39% | +0.63 | 141.71K | 23.33M | 2.68% | 2.80B | -1.15% | -4.79% | +13.70% | +18.59% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.82 | +0.40% | +0.17 | 141.71K | 6.07M | 0.66% | 3.39B | -0.35% | +0.47% | +9.32% | +23.54% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.56 | +0.03% | +0.01 | 141.59K | 3.19M | 0.18% | 144.35M | +0.13% | -0.11% | -0.53% | +0.31% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 33.45 | +3.15% | +1.02 | 141.53K | 4.46M | 11.96% | 44.99M | -0.92% | -18.30% | -49.97% | +147.51% |
iShares MSCI USA ESG Select ETFUS SUSA | 157.21 | +0.27% | +0.42 | 141.43K | 22.22M | 0.62% | 4.12B | -0.47% | -0.62% | +3.88% | +12.82% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.70 | -0.20% | -0.07 | 141.43K | 5.06M | 0.88% | 221.34M | +2.12% | +5.84% | +7.43% | +20.69% |
GRANDSTAND LTDUS GRSD | 1.94 | +7.78% | +0.14 | 141.42K | 270.79K | 7.78% | 69.06M | +1.04% | -3.48% | -19.83% | -64.47% |
ShinhanUS SHG | 81.41 | +1.84% | +1.47 | 141.39K | 11.51M | 2.00% | 38.47B | +5.05% | +12.48% | +27.38% | +51.80% |
iShares Global Materials ETFUS MXI | 115.05 | +1.16% | +1.32 | 141.32K | 16.28M | 1.20% | 391.18M | -2.06% | +2.92% | +6.83% | +19.05% |
Tekla Life Sciences InvestorsUS HQL | 20.98 | +0.53% | +0.11 | 141.24K | 2.95M | 3.40% | 647.12M | -2.55% | +5.43% | +25.85% | +25.03% |
Stock YardsUS SYBT | 79.46 | +1.39% | +1.09 | 141.24K | 11.23M | 2.39% | 2.47B | -0.65% | -6.30% | +9.52% | +22.34% |
Biodesix, Inc.US BDSX | 27.16 | +8.34% | +2.09 | 141.23K | 3.65M | 13.29% | 286.57M | -11.24% | +19.23% | +81.67% | +299.41% |
Independent Bank Corp (Ionia MI)US IBCP | 36.75 | +1.77% | +0.64 | 141.20K | 5.19M | 1.79% | 815.82M | +0.11% | -4.30% | +5.76% | +12.97% |
Southern MissouriUS SMBC | 73.01 | +0.52% | +0.38 | 141.13K | 10.33M | 1.94% | 804.21M | -1.72% | -7.42% | +4.63% | +23.49% |
Franklin CoveyUS FC | 18.87 | -3.28% | -0.64 | 141.11K | 2.67M | 6.71% | 212.71M | -5.98% | -13.68% | -21.28% | +12.46% |
Safety InsuranceUS SAFT | 103.12 | -0.04% | -0.04 | 140.82K | 14.53M | 0.14% | 1.51B | -0.50% | -0.37% | +47.72% | +32.36% |