| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.77 | +0.49% | +0.19 | 143.57K | 5.56M | 0.41% | 339.04M | -0.30% | -1.50% | -0.41% | -2.27% |
Entera Bio Ltd.US ENTX | 2.92 | +0.69% | +0.02 | 143.50K | 417.33K | 5.52% | 505.16M | -8.46% | +3.91% | +143.33% | +50.52% |
MFS Blended Research International Equity ETFUS BRIE | 31.04 | +0.52% | +0.16 | 143.44K | 4.45M | 0.66% | 490.43M | -0.77% | +0.98% | +5.76% | +17.13% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 10.08 | -0.49% | -0.05 | 143.25K | 1.45M | 1.09% | 546.66M | -2.33% | -1.27% | +0.60% | -2.80% |
Liberty Media Corporation Series AUS FWONA | 90.19 | +0.56% | +0.50 | 143.21K | 12.91M | 1.53% | 22.55B | -5.42% | +2.13% | +12.37% | +0.91% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.88 | +0.18% | +0.06 | 143.12K | 4.85M | 0.30% | 101.64M | +0.09% | +0.39% | +2.17% | +6.15% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.60 | +0.04% | +0.01 | 142.98K | 3.52M | 0.11% | 1.75B | -1.24% | -1.28% | -1.44% | -3.64% |
Mayfair Gold Corp.US MINE | 3.18 | +2.91% | +0.09 | 142.85K | 448.54K | 4.85% | 213.50M | +3.58% | +26.69% | +16.48% | -4.79% |
TiptreeUS TIPT | 18.40 | +0.44% | +0.08 | 142.84K | 2.63M | 1.53% | 685.21M | -0.22% | +2.68% | +4.01% | +0.71% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 13.17 | -0.60% | -0.08 | 142.75K | 1.88M | 1.66% | 1.00B | +0.30% | +9.84% | +12.47% | +19.95% |
Beyond Air, Inc.US XAIR | 3.62 | -1.09% | -0.04 | 142.67K | 535.27K | 9.29% | 3.56M | -27.16% | -36.38% | -55.86% | -75.07% |
Brown-FormanUS BF.A | 27.92 | +3.37% | +0.91 | 142.64K | 3.99M | 3.81% | 12.82B | -2.79% | -2.68% | +3.56% | +6.12% |
Deutsche Municipal Income TrustUS KTF | 8.63 | -0.58% | -0.05 | 142.54K | 1.23M | 0.92% | 338.06M | -2.04% | -3.68% | -5.16% | -5.06% |
First Trust Utilities AlphaDEX FundUS FXU | 46.70 | -0.30% | -0.14 | 142.33K | 6.63M | 1.29% | 786.90M | -3.09% | -2.48% | -1.75% | +3.75% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 40.20 | +1.34% | +0.53 | 142.28K | 5.71M | 2.44% | 263.31M | -1.06% | +20.58% | +38.33% | +53.49% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.41 | +2.19% | +1.19 | 142.25K | 7.88M | 2.36% | 2.08B | +1.63% | -6.18% | -1.12% | +24.24% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.19 | -0.62% | -0.15 | 142.16K | 3.44M | 0.89% | 140.30M | -1.55% | -2.14% | -3.54% | -1.43% |
Axe Compute Inc.US AGPU | 9.79 | +3.60% | +0.34 | 142.04K | 1.35M | 8.41% | 113.48M | -6.32% | +6.53% | +33.74% | +36.92% |
Sprott IncUS SII | 127.83 | +0.60% | +0.76 | 141.96K | 18.32M | 2.82% | 3.30B | -6.60% | +10.54% | +5.66% | +30.55% |
First Mid-Illinois BancsharesUS FMBH | 50.63 | +1.69% | +0.84 | 141.94K | 7.19M | 2.81% | 1.35B | +0.66% | -3.23% | +12.41% | +29.82% |