| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.37 | +0.34% | +0.24 | 150.50K | 10.59M | 0.44% | 4.82B | -0.79% | -0.66% | +4.17% | +15.12% |
TXO PARTNERS L.PUS TXO | 14.84 | -2.30% | -0.35 | 150.26K | 2.24M | 2.70% | 819.80M | +5.62% | +9.28% | +8.80% | +39.08% |
Soulpower Acquisition CorpUS SOUL | 10.46 | -0.19% | -0.02 | 150.07K | 1.57M | 0.00% | 355.15M | +0.09% | +0.58% | +1.06% | +3.05% |
QDRO ACQUISITION CORPUS QADR | 9.99 | +0.10% | +0.01 | 150.07K | 1.50M | 0.00% | 249.75M | +0.20% | +0.30% | +0.91% | +1.22% |
Pabrai Wagons ETFUS WAGN | 16.35 | +1.46% | +0.24 | 150.05K | 2.45M | 1.12% | 297.00M | +3.51% | +11.95% | +8.25% | +15.92% |
WisdomTree U.S. MidCap Dividend FundUS DON | 57.57 | +0.93% | +0.53 | 149.90K | 8.64M | 1.04% | 4.05B | -1.00% | -1.44% | +4.48% | +11.57% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.19 | -0.33% | -0.03 | 149.85K | 1.38M | 1.08% | 257.81M | -1.18% | +0.11% | +3.26% | -1.18% |
Valion Bio IncUS VBIO | 3.12 | +1.63% | +0.05 | 149.59K | 445.76K | 17.56% | 2.77M | -20.00% | -57.33% | -83.69% | -91.39% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 65.05 | +1.20% | +0.77 | 149.52K | 9.71M | 0.35% | 6.87B | -0.21% | +0.67% | +9.59% | +15.54% |
Intercorp Financial Services Inc.US IFS | 55.54 | +0.60% | +0.33 | 149.50K | 8.30M | 2.53% | 6.11B | +1.22% | -6.26% | +17.77% | +31.11% |
Tejon RanchUS TRC | 16.11 | +0.19% | +0.03 | 149.48K | 2.41M | 1.14% | 433.26M | +1.51% | -2.07% | -15.96% | +2.16% |
Smart Sand Inc.US SND | 5.20 | -0.19% | -0.01 | 149.41K | 775.11K | 3.65% | 220.48M | +7.44% | +24.40% | -10.65% | +30.00% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.88 | +0.83% | +0.09 | 149.04K | 1.62M | 1.30% | 278.76M | +1.87% | +9.57% | -3.20% | -11.26% |
FRP Holdings IncUS FRPH | 22.16 | +0.41% | +0.09 | 148.74K | 3.30M | 1.88% | 423.60M | +0.68% | +1.05% | -5.86% | -2.76% |
GrahamUS GHM | 83.22 | -0.32% | -0.27 | 148.71K | 12.40M | 1.98% | 976.76M | -9.41% | -20.34% | -12.71% | +29.57% |
Prudential Short Duration High Yield FundUS ISD | 12.23 | -0.08% | -0.01 | 148.57K | 1.82M | 1.39% | 407.21M | -1.13% | -3.01% | -4.68% | -15.48% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.53 | -0.04% | -0.01 | 148.34K | 3.49M | 0.13% | 2.53B | -0.34% | 0.00% | -1.75% | -2.20% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 119.88 | -0.02% | -0.02 | 148.33K | 17.74M | 0.44% | 1.44B | -1.97% | -0.99% | +1.88% | +17.17% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.32 | +0.79% | +0.12 | 148.31K | 2.27M | 1.71% | 1.79B | +0.92% | +2.54% | +4.22% | +6.69% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.60 | -0.02% | -0.01 | 148.31K | 6.62M | 0.10% | 972.28M | -1.28% | -1.15% | -2.04% | -3.57% |