| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap Growth ETFUS VBK | 345.93 | +0.38% | +1.30 | 157.86K | 54.49M | 0.64% | 23.52B | -2.90% | -2.04% | +0.53% | +14.50% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.79 | +16.44% | +0.54 | 157.70K | 559.07K | 15.67% | 4.04M | -16.52% | -31.22% | -56.13% | -85.86% |
WisdomTree Quantum Computing FundUS WQTM | 31.43 | +0.64% | +0.20 | 157.55K | 4.90M | 3.50% | 328.44M | -2.75% | -6.54% | -15.62% | +21.45% |
FirstUS FBNC | 64.19 | +3.07% | +1.91 | 157.48K | 10.08M | 2.87% | 2.66B | +0.50% | -1.05% | +9.02% | +26.39% |
Park NationalUS PRK | 192.95 | +0.80% | +1.54 | 157.46K | 30.46M | 2.02% | 3.49B | -3.30% | -7.16% | +11.20% | +26.79% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.04 | +0.07% | +0.03 | 157.42K | 6.93M | 0.20% | 1.05B | -1.41% | -1.14% | -1.89% | -4.72% |
Nano LabsUS NA | 2.11 | +5.50% | +0.11 | 157.33K | 338.72K | 11.50% | 46.43M | +0.48% | +9.33% | +0.96% | -33.02% |
AcuityUS AYI | 330.59 | +1.38% | +4.51 | 157.33K | 51.94M | 2.25% | 9.90B | -3.15% | -7.93% | +11.60% | -8.18% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 13.34 | -1.11% | -0.15 | 157.23K | 2.08M | 5.19% | 31.46M | -12.92% | -27.74% | -63.56% | -72.31% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.92 | +0.27% | +0.06 | 157.23K | 3.44M | 0.43% | 955.71M | -0.36% | -1.13% | +0.97% | +5.28% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.62 | +1.77% | +0.48 | 156.89K | 4.31M | 0.99% | 147.77M | -6.31% | +1.81% | -2.99% | -9.50% |
Fidelity MSCI Health Care Index ETFUS FHLC | 83.89 | +0.94% | +0.78 | 156.76K | 13.13M | 1.28% | 3.52B | -0.51% | +5.23% | +14.49% | +12.94% |
VIDA Global Inc.US VIDA | 2.56 | -0.39% | -0.01 | 156.53K | 391.58K | 10.89% | 37.33M | -3.03% | +5.35% | -42.34% | -36.00% |
Eagle Capital Select Equity ETFUS EAGL | 35.78 | +0.51% | +0.18 | 156.45K | 5.60M | 0.87% | 4.75B | -0.03% | +3.50% | +8.69% | +10.23% |
InnospecUS IOSP | 93.76 | +1.24% | +1.15 | 156.43K | 14.70M | 3.10% | 2.31B | -1.99% | +1.96% | +15.21% | +22.50% |
Climb Global SolutionsUS CLMB | 27.41 | -2.07% | -0.58 | 156.43K | 4.30M | 3.72% | 509.75M | -0.94% | +1.11% | +15.31% | +6.66% |
Seaport TherapeuticsUS SPTX | 24.91 | +5.51% | +1.30 | 156.43K | 3.86M | 6.61% | 1.33B | -10.52% | +11.50% | +53.77% | +38.39% |
U-HaulUS UHAL | 66.56 | -1.39% | -0.94 | 156.41K | 10.46M | 2.65% | 12.94B | -3.20% | -10.15% | +11.81% | +32.04% |
AB California Intermediate Municipal ETFUS CAM | 24.66 | -0.10% | -0.02 | 156.37K | 3.85M | 0.16% | 1.20B | -0.90% | -0.86% | -1.66% | -1.75% |
Putnam High Income Securities FundUS PCF | 5.52 | +1.47% | +0.08 | 156.07K | 860.88K | 2.57% | 103.31M | +1.75% | +4.15% | -2.13% | -10.24% |