| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi SK hynix 2x Daily ETFUS SK | 23.42 | +4.46% | +1.00 | 166.00K | 3.75M | 8.34% | 22.48M | +8.23% | +12.92% | 0.00% | -22.63% |
Northrim BanCorpUS NRIM | 25.79 | +1.62% | +0.41 | 165.90K | 4.28M | 2.68% | 573.56M | +0.62% | -4.45% | +3.95% | -3.08% |
Pershing Square USA, Ltd.US PSUS | 39.21 | +0.46% | +0.18 | 165.78K | 6.50M | 1.66% | 3.92B | +0.20% | +3.02% | +3.62% | -21.58% |
AsburyUS ABG | 213.07 | +1.77% | +3.71 | 165.77K | 35.41M | 3.10% | 3.83B | +1.52% | -2.92% | +10.14% | -8.37% |
Fair IsaacUS FICO | 1,099.45 | -0.38% | -4.23 | 165.51K | 181.59M | 2.07% | 23.75B | -3.02% | +0.72% | -8.94% | -34.97% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.88 | +0.08% | +0.04 | 165.34K | 7.25M | 0.14% | 1.48B | -1.18% | -1.22% | -1.86% | -3.90% |
Valor Energy Inc.US VAI | 2.02 | +18.82% | +0.32 | 165.32K | 315.86K | 25.88% | 29.41M | +14.77% | +39.31% | +64.56% | +88.79% |
Invesco S&P 500 Revenue ETFUS RWL | 134.55 | +0.79% | +1.05 | 165.31K | 22.25M | 0.72% | 10.04B | -0.05% | +0.46% | +5.75% | +17.51% |
BLUE MOON METALS INC.US BMM | 5.96 | +3.65% | +0.21 | 165.30K | 973.82K | 4.87% | 624.98M | +6.24% | -1.16% | -13.75% | +71.26% |
Telecom Argentina SAUS TEO | 13.31 | +1.60% | +0.21 | 165.12K | 2.19M | 2.42% | 5.73B | -0.37% | -3.27% | -0.45% | +14.64% |
Invesco Quality Municipal Income TrustUS IQI | 9.97 | -0.20% | -0.02 | 165.11K | 1.65M | 0.87% | 527.25M | -1.19% | -0.10% | +1.12% | +0.10% |
Northwest Natural GasUS NWN | 49.24 | -0.34% | -0.17 | 165.09K | 8.12M | 1.78% | 2.07B | -2.28% | -0.20% | +0.63% | +5.35% |
ITGUS ITG | 12.88 | +7.42% | +0.89 | 164.78K | 2.12M | 11.09% | 1.60B | +3.45% | -0.39% | -19.50% | -19.50% |
Bel FuseUS BELFB | 240.71 | -1.11% | -2.71 | 164.38K | 39.76M | 2.84% | 3.48B | -5.64% | -18.13% | -13.76% | +41.90% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 32.71 | +1.81% | +0.58 | 164.34K | 5.31M | 7.25% | 14.75M | +3.76% | -36.96% | -40.73% | -52.05% |
Mako Mining Corp.US MAKO | 9.89 | +3.29% | +0.32 | 164.03K | 1.62M | 3.34% | 865.58M | -9.48% | +20.55% | +33.58% | +70.43% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.65 | +1.58% | +0.40 | 163.98K | 4.18M | 2.14% | 195.58M | -4.47% | -5.66% | -25.24% | +5.68% |
Midland StatesUS MSBI | 33.22 | +1.93% | +0.63 | 163.82K | 5.44M | 1.99% | 691.44M | +1.31% | -2.98% | +15.51% | +56.92% |
NeuroPace Inc.US NPCE | 15.19 | +3.05% | +0.45 | 163.71K | 2.49M | 5.94% | 517.88M | +3.47% | +10.88% | -2.82% | -1.62% |
UnitilUS UTL | 53.53 | -0.15% | -0.08 | 163.51K | 8.77M | 1.66% | 976.21M | -0.50% | +0.02% | +5.73% | +10.51% |