| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PenskeUS PAG | 218.06 | +0.53% | +1.14 | 168.89K | 36.92M | 1.26% | 14.36B | +0.38% | +1.07% | +26.42% | +37.76% |
TCGX Acquisition (Stock-Only)US TCGX | 14.22 | +1.94% | +0.27 | 168.78K | 2.38M | 5.48% | 140.42M | +2.23% | +32.28% | +42.20% | +42.20% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.68 | +0.38% | +0.25 | 168.65K | 11.24M | 0.73% | 2.95B | -0.34% | -1.85% | +2.14% | +13.65% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 51.21 | +0.43% | +0.22 | 168.60K | 8.64M | 0.69% | 3.41B | -1.35% | -1.20% | +4.68% | +4.19% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.97 | +0.11% | +0.05 | 168.45K | 7.74M | 0.15% | 2.67B | -0.68% | -0.84% | -1.30% | -2.92% |
RadwareUS RDWR | 27.80 | -0.47% | -0.13 | 167.66K | 4.66M | 4.94% | 1.17B | -2.18% | -2.49% | -2.28% | +15.40% |
Marker Therapeutics, Inc.US MRKR | 1.25 | -3.85% | -0.05 | 167.58K | 214.44K | 6.95% | 20.84M | -13.79% | +9.65% | -14.38% | -16.11% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.55 | -0.23% | -0.02 | 167.36K | 1.43M | 0.58% | 170.92M | -1.16% | -1.45% | -2.73% | -2.29% |
Tectonic Therapeutic, Inc.US TECX | 30.38 | -2.69% | -0.84 | 167.35K | 5.09M | 6.50% | 593.91M | -15.54% | +2.77% | +4.40% | +45.64% |
NEOS Gold High Income ETFUS IAUI | 51.14 | +1.24% | +0.63 | 167.33K | 8.53M | 0.81% | 590.61M | -2.75% | +1.42% | -2.84% | -8.49% |
MFS Government Markets Income TrustUS MGF | 2.88 | +0.35% | +0.01 | 167.05K | 484.25K | 2.61% | 93.86M | +1.41% | +1.77% | +0.35% | -4.79% |
Donnelley Financial Solutions, Inc.US DFIN | 47.87 | -0.60% | -0.29 | 167.04K | 8.07M | 3.57% | 1.18B | +0.48% | -3.59% | +30.01% | +2.53% |
VEON LtdUS VEON | 65.77 | +5.54% | +3.45 | 167.00K | 10.76M | 6.37% | 4.55B | +8.85% | +20.63% | +34.20% | +25.11% |
USBC INC.US USBC | 0.4800 | +0.21% | +0.0010 | 166.63K | 79.53K | 4.20% | 186.31M | +16.67% | +31.87% | +32.96% | -24.39% |
IntergroupUS INTG | 34.88 | +0.75% | +0.26 | 166.46K | 5.79M | 6.01% | 74.95M | +1.78% | +13.03% | +5.86% | +22.86% |
374Water Inc.US SCWO | 3.16 | +9.72% | +0.28 | 166.34K | 525.20K | 15.05% | 55.99M | +22.96% | +40.13% | +24.90% | +54.90% |
RadcomUS RDCM | 9.97 | -0.40% | -0.04 | 166.29K | 1.66M | 3.35% | 166.40M | -3.11% | -0.40% | -22.11% | -23.78% |
Corgi SK hynix 2x Daily ETFUS SK | 23.42 | +4.46% | +1.00 | 166.00K | 3.75M | 8.34% | 22.48M | +8.23% | +12.92% | 0.00% | -22.63% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 66.95 | +0.74% | +0.49 | 166.00K | 11.05M | 1.64% | 933.95M | -3.01% | -2.36% | -9.56% | +77.26% |
Northrim BanCorpUS NRIM | 25.79 | +1.62% | +0.41 | 165.90K | 4.28M | 2.68% | 573.56M | +0.62% | -4.45% | +3.95% | -3.08% |