| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ubiquiti Inc.US UI | 598.37 | +1.98% | +11.59 | 171.83K | 101.90M | 3.68% | 36.20B | +0.26% | +5.14% | +4.47% | +8.14% |
US Gold Corp.US USAU | 16.12 | +6.54% | +0.99 | 171.61K | 2.71M | 6.11% | 265.26M | -0.80% | +7.40% | +15.56% | -16.95% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.73 | +0.28% | +0.03 | 171.43K | 1.82M | 2.24% | 607.95M | +1.32% | +7.09% | +4.89% | +26.24% |
Odyssey TherapeuticsUS ODTX | 26.62 | +8.65% | +2.12 | 171.40K | 4.48M | 8.16% | 1.28B | +3.90% | +27.43% | +55.49% | +47.89% |
OptimizeRx CorporationUS OPRX | 8.04 | +2.29% | +0.18 | 171.30K | 1.37M | 11.07% | 150.83M | +3.74% | +16.02% | +59.21% | -34.42% |
AGIUS AGBK | 6.73 | +1.51% | +0.10 | 171.29K | 1.16M | 3.17% | 1.08B | +8.90% | -2.18% | +5.65% | -48.23% |
INmune Bio IncUS INMB | 2.35 | +4.91% | +0.11 | 170.91K | 393.60K | 6.05% | 65.22M | -3.89% | +23.68% | +89.52% | +50.64% |
Global X SuperDividend U.S. ETFUS DIV | 19.95 | +0.66% | +0.13 | 170.45K | 3.40M | 0.91% | 798.80M | +0.25% | +1.73% | +5.44% | +15.18% |
Kimball ElectronicsUS KE | 24.21 | +1.30% | +0.31 | 170.30K | 4.12M | 2.55% | 582.22M | +1.51% | -9.60% | -4.46% | -12.98% |
FUSEMACHINESUS FUSE | 0.5908 | -7.33% | -0.0467 | 170.23K | 103.10K | 7.44% | 17.10M | -23.78% | -31.30% | -52.35% | -64.19% |
Barnes & Noble EducationUS BNED | 12.12 | +2.80% | +0.33 | 170.14K | 2.07M | 3.82% | 419.88M | -3.12% | -4.42% | +13.38% | +31.88% |
LakelandUS LKFN | 59.90 | +1.84% | +1.08 | 169.94K | 10.15M | 1.53% | 1.49B | +0.72% | -4.86% | +0.37% | +4.98% |
Clearwater PaperUS CLW | 20.92 | +0.72% | +0.15 | 169.87K | 3.59M | 3.71% | 337.34M | -2.01% | -8.08% | +35.84% | +20.23% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.07 | +1.05% | +0.27 | 169.58K | 4.43M | 2.05% | 722.37M | +0.58% | -0.87% | -1.44% | +4.61% |
Aprea Therapeutics, Inc.US APRE | 0.8200 | -1.88% | -0.0157 | 169.56K | 138.14K | 6.63% | 10.32M | -16.33% | +32.05% | +11.67% | -3.87% |
AEON BiopharmaUS AEON | 0.2710 | -2.02% | -0.0056 | 169.55K | 45.97K | 4.37% | 13.52M | +7.75% | -6.55% | -62.86% | -75.36% |
Spero Therapeutics Inc.US SPRO | 1.22 | +1.67% | +0.02 | 169.51K | 206.91K | 3.23% | 71.05M | 0.00% | -3.17% | -55.47% | -47.64% |
CSW IndustrialsUS CSW | 301.80 | +0.33% | +0.98 | 169.42K | 51.10M | 3.35% | 4.93B | -6.57% | -12.78% | +12.91% | +2.82% |
TTEC HoldingsUS TTEC | 1.34 | 0.00% | 0.00 | 169.01K | 226.89K | 3.73% | 66.06M | -2.90% | -49.24% | -38.53% | -62.78% |
Zevia PBCUS ZVIA | 1.37 | -0.72% | -0.01 | 168.99K | 233.89K | 2.17% | 105.96M | -2.14% | -19.88% | -2.84% | -40.95% |