| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.24 | 0.00% | 0.00 | 174.26K | 1.78M | 0.20% | 249.17M | +0.10% | +0.24% | +0.59% | +2.71% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.12 | +0.29% | +0.05 | 174.05K | 2.98M | 0.57% | 158.79M | -1.67% | -2.17% | -1.10% | -2.12% |
Fidelity Limited Term Bond ETFUS FLTB | 49.79 | -0.01% | 0.00 | 173.85K | 8.65M | 0.22% | 435.64M | -0.72% | -0.41% | -0.49% | -1.72% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.28 | +0.29% | +0.09 | 173.63K | 5.77M | 0.54% | 710.53M | +0.03% | -0.18% | -1.36% | +4.52% |
HealthStreamUS HSTM | 29.77 | +0.34% | +0.10 | 173.61K | 5.18M | 2.28% | 873.94M | +3.51% | +6.28% | +16.06% | +29.04% |
Fury Gold Mines LtdUS FURY | 0.5901 | -0.82% | -0.0049 | 173.60K | 104.33K | 8.17% | 112.12M | -4.85% | +3.78% | +13.92% | +0.02% |
Singularity Future TechnologyUS SGLY | 1.50 | +8.70% | +0.12 | 173.59K | 249.20K | 8.70% | 8.11M | -22.28% | -77.24% | -69.73% | -83.31% |
Simplify Aggregate Bond ETFUS AGGH | 19.69 | +0.15% | +0.03 | 173.35K | 3.41M | 0.25% | 589.72M | -0.96% | -1.20% | -2.16% | -4.88% |
Presidio ProductionUS FTW | 10.90 | +1.02% | +0.11 | 173.22K | 1.89M | 2.51% | 341.45M | -4.13% | -4.30% | -12.66% | +3.91% |
iShares Advantage Large Cap Income ETFUS BALI | 34.49 | +0.38% | +0.13 | 173.08K | 5.97M | 0.48% | 1.37B | -0.63% | -0.92% | +3.23% | +8.87% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 131.80 | +0.78% | +1.02 | 172.88K | 22.68M | 3.88% | 1.03B | -3.97% | -3.19% | +11.40% | -36.15% |
MFS Active International EtfUS MFSI | 33.51 | +0.53% | +0.18 | 172.80K | 5.78M | 0.73% | 1.21B | -0.56% | -0.80% | +5.34% | +10.05% |
Waterdrop Inc.US WDH | 0.9734 | -0.26% | -0.0025 | 172.52K | 168.41K | 1.25% | 349.74M | -2.12% | -2.66% | -30.47% | -48.77% |
BalchemUS BCPC | 175.47 | +1.25% | +2.16 | 172.46K | 30.29M | 2.24% | 5.62B | -2.40% | -1.86% | +10.57% | +14.42% |
Treace Medical Concepts, Inc.US TMCI | 4.70 | +2.17% | +0.10 | 172.37K | 817.38K | 6.30% | 305.66M | -0.42% | -1.67% | +33.14% | +91.84% |
Bank of NT Butterfield & SonUS NTB | 59.58 | +1.14% | +0.67 | 172.36K | 10.28M | 1.70% | 2.34B | +1.03% | -3.69% | +2.44% | +19.59% |
Range Nuclear Renaissance Index ETFUS NUKZ | 64.05 | +0.76% | +0.48 | 172.21K | 10.95M | 1.34% | 748.69M | -4.20% | -3.38% | -6.36% | +0.87% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 106.03 | +0.57% | +0.60 | 172.19K | 18.23M | 0.43% | 12.18B | -1.10% | -0.44% | +4.27% | +11.50% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.19 | +0.02% | +0.01 | 172.13K | 8.47M | 0.02% | 850.99M | -0.38% | -0.14% | -0.17% | -0.70% |
GreenPower Motor Company Inc.US GP | 0.9141 | -4.04% | -0.0385 | 172.01K | 161.19K | 7.25% | 8.04M | -42.15% | -38.65% | -14.57% | +17.13% |