| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneWater Marine Inc.US ONEW | 11.81 | -1.17% | -0.14 | 175.83K | 2.10M | 4.10% | 196.20M | 0.00% | -5.67% | +13.34% | +9.15% |
iShares Global Healthcare ETFUS IXJ | 105.70 | +0.89% | +0.93 | 175.83K | 18.58M | 1.01% | 4.34B | -0.57% | +4.57% | +11.12% | +8.52% |
AB DISRUPTORS ETFUS FWD | 126.02 | +0.03% | +0.04 | 175.70K | 22.11M | 0.75% | 3.13B | -2.57% | -3.89% | -8.34% | +20.70% |
VSE CorpUS VSECU | 51.35 | -2.54% | -1.34 | 175.43K | 8.92M | 0.28% | 1.44B | -10.40% | -6.21% | +12.07% | +0.69% |
Southern CoUS SOJD | 18.32 | +1.22% | +0.22 | 175.40K | 3.19M | 1.60% | 20.15B | -1.19% | -2.08% | -5.32% | -9.49% |
Coda Octopus Group IncUS CODA | 9.98 | -0.80% | -0.08 | 175.30K | 1.75M | 2.95% | 112.26M | -2.25% | -3.39% | -14.85% | +7.31% |
C1 Fund Inc.US CFND | 2.84 | +4.03% | +0.11 | 175.19K | 497.06K | 7.33% | 18.93M | +2.16% | -4.70% | -10.13% | -42.04% |
MFS Multi-Market Income FundUS MMT | 4.48 | -0.22% | -0.01 | 175.05K | 784.01K | 0.45% | 519.65M | +0.67% | +2.28% | +0.45% | -3.66% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 102.51 | +1.41% | +1.43 | 174.99K | 17.92M | 1.95% | 9.42B | -3.05% | -1.16% | +10.61% | +23.27% |
TriplePoint Venture Growth BDCUS TPVG | 5.34 | +0.75% | +0.04 | 174.92K | 936.78K | 3.20% | 217.39M | +0.38% | +15.58% | -1.66% | -18.35% |
Pampa Energia SAUS PAM | 86.42 | +2.78% | +2.34 | 174.89K | 14.97M | 3.40% | 4.64B | +7.06% | +3.09% | +4.79% | -2.36% |
GrabAGun Digital Holdings Inc.US PEW | 2.27 | 0.00% | 0.00 | 174.84K | 399.41K | 2.64% | 66.99M | -2.99% | -13.69% | -12.36% | -24.58% |
MarcusUS MCS | 28.07 | +1.08% | +0.30 | 174.77K | 4.93M | 2.02% | 862.82M | -5.23% | -8.83% | +37.94% | +80.98% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.07 | +0.06% | +0.03 | 174.75K | 8.75M | 0.14% | 1.39B | -0.32% | -0.20% | -0.44% | -0.50% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.45 | -0.43% | -0.11 | 174.74K | 4.47M | 1.68% | 39.15M | +2.41% | -9.82% | -11.79% | -15.87% |
Civista BancsharesUS CIVB | 27.41 | +1.63% | +0.44 | 174.65K | 4.78M | 2.34% | 569.67M | +0.11% | -4.96% | +3.94% | +23.36% |
HackettUS HCKT | 10.95 | -0.18% | -0.02 | 174.55K | 1.91M | 3.10% | 272.41M | -0.36% | -4.87% | +0.37% | -44.22% |
Coastal Financial CorpUS CCB | 48.52 | +2.86% | +1.35 | 174.55K | 8.44M | 3.67% | 741.69M | +3.54% | +9.90% | -31.47% | -57.66% |
J&J SnackUS JJSF | 86.37 | -0.74% | -0.64 | 174.41K | 15.23M | 3.11% | 1.61B | -2.63% | +2.02% | +14.26% | -4.43% |
Air Water Ventures LimitedUS WATR | 2.04 | -4.67% | -0.10 | 174.29K | 353.47K | 21.96% | 63.75M | -16.73% | -55.84% | -80.24% | -79.88% |