| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Origin BancorpUS OBK | 53.82 | +2.11% | +1.11 | 182.10K | 9.81M | 2.49% | 1.67B | +1.03% | -1.86% | +11.50% | +43.10% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.47 | +1.65% | +0.04 | 182.08K | 442.40K | 12.76% | 7.45M | +9.29% | +37.99% | +2.92% | -74.08% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.66 | +6.79% | +0.36 | 182.07K | 1.01M | 7.74% | 5.94M | -6.45% | -27.81% | -66.84% | -74.35% |
Silexion Therapeutics CorpUS SLXN | 0.3512 | -5.11% | -0.0189 | 181.97K | 65.10K | 10.73% | 2.02M | -1.04% | -80.49% | -92.97% | -98.17% |
Exyn Technologies (Unit IPO)US EXYN | 2.87 | -0.35% | -0.01 | 181.92K | 525.06K | 14.26% | 22.83M | -28.25% | +42.08% | -50.77% | -57.48% |
GulfportUS GPOR | 180.45 | -1.18% | -2.16 | 181.89K | 33.01M | 1.59% | 3.19B | +3.68% | +15.58% | +8.20% | -13.24% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.84 | +0.42% | +0.18 | 181.87K | 7.60M | 0.74% | 681.99M | +0.72% | +1.06% | -6.21% | -8.14% |
iShares International Equity Factor ETFUS INTF | 42.83 | +0.47% | +0.20 | 181.87K | 7.77M | 0.45% | 3.77B | -0.86% | +0.33% | +4.62% | +13.46% |
Avalyn PharmaUS AVLN | 35.58 | +0.85% | +0.30 | 181.85K | 6.41M | 4.51% | 1.58B | -3.94% | +11.19% | +26.80% | +97.67% |
PricesmartUS PSMT | 172.07 | +0.01% | +0.02 | 181.84K | 31.27M | 1.39% | 5.32B | -1.91% | -7.77% | -2.80% | +40.27% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.10 | -0.09% | -0.09 | 181.56K | 17.82M | 0.19% | 1.57B | -1.10% | -1.24% | -2.50% | -2.71% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.28 | -6.05% | -0.34 | 181.46K | 967.43K | 9.96% | 8.26M | -19.39% | -29.03% | -41.10% | -77.16% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 57.70 | -0.19% | -0.11 | 181.37K | 10.55M | 2.72% | 61.16M | -3.43% | -10.54% | +7.75% | +13.81% |
ICF International IncUS ICFI | 88.32 | -0.55% | -0.49 | 181.12K | 16.01M | 2.22% | 1.58B | -1.14% | +4.14% | +24.78% | +3.54% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.09 | +0.10% | +0.05 | 181.07K | 8.34M | 0.17% | 390.38M | -1.20% | -1.16% | -1.41% | -4.07% |
WisdomTree Japan Hedged Equity FundUS DXJ | 180.15 | +0.04% | +0.08 | 181.02K | 32.47M | 1.26% | 7.36B | +1.04% | +2.21% | +6.03% | +24.97% |
Goosehead InsuranceUS GSHD | 68.80 | +0.51% | +0.35 | 180.88K | 12.47M | 3.67% | 2.46B | -3.52% | +2.76% | +88.44% | -6.59% |
Commercial VehicleUS CVGI | 3.13 | +1.29% | +0.04 | 180.66K | 564.52K | 3.40% | 127.18M | +2.29% | -17.63% | -38.39% | +117.36% |
Proto LabsUS PRLB | 78.59 | +0.13% | +0.10 | 180.44K | 14.22M | 2.41% | 1.88B | -0.33% | -12.98% | +3.22% | +55.35% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.09 | +1.86% | +0.88 | 180.35K | 8.69M | 2.58% | 1.31B | -3.88% | -4.01% | +7.83% | +42.79% |