US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily TSLA Bear 1X Shares

59.25

+1.041.78%

Pre-market: 59.420.1700+0.29%04:39 EDT

Volume:222.48K

Turnover:13.11M

Market Cap:62.80M

PE:- -

High:59.80

Open:57.95

Low:57.60

Close:58.21

52wk High:74.90

52wk Low:46.20

Shares:1.06M

Float Shares:1.06M

Volume Ratio:0.86

T/O Rate:20.99%

Dividend:1.58

Dividend Rate:2.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit

Bellwether Stocks Movement

AI Data Center Boom Reshapes Lithium Market: Battery Storage Emerges as Key Growth Driver for Mining Giants

Tesla Prices Budget Version Model 3 in Hong Kong at Hkd205,000 - Tesla Hong Kong Mini App Shows

THOMSON REUTERS

Wildcat Resources Identifies High-Grade Lithium Mineralization at Western Australia Projects

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TSLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","market":"US","secType":"STK","nameCN":"Direxion Daily TSLA Bear 1X Shares","latestPrice":59.25,"timestamp":1787947200000,"preClose":58.2141,"halted":0,"volume":222479,"hourTrading":{"tag":"盘前","latestPrice":59.42,"preClose":59.25,"latestTime":"04:39 EDT","volume":1743,"amount":103392.70326000001,"timestamp":1788165572552,"change":0.17,"changeRate":0.002869,"amplitude":0.008439},"delay":0,"changeRate":0.017794657995227926,"floatShares":1059909,"shares":1059909,"eps":0,"marketStatus":"Pre-Mkt","change":1.0359,"latestTime":"08-31 04:47:32 EDT","open":57.95,"high":59.8,"low":57.6,"amount":13113506.27893,"amplitude":0.037792,"askPrice":59.5,"askSize":800,"bidPrice":59.37,"bidSize":800,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":59.25,"sharesOutstanding":8025001,"nav":59.236,"aum":62784410.26,"dividendRate":0.026599,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59.42,"preClose":59.25,"latestTime":"04:39 EDT","volume":1743,"amount":103392.70326000001,"timestamp":1788165572552,"change":0.17,"changeRate":0.002869,"amplitude":0.008439},"postHourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":59.25,"latestTime":"19:46 EDT","volume":1066,"amount":63265.9225,"timestamp":1787960781153,"change":0.2,"changeRate":0.003376,"amplitude":0.003376},"volumeRatio":0.858919320058716,"impliedVol":0.3884,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","floatShares":1059909,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.858919320058716,"shares":1059909,"dividePrice":1.576,"high":59.8,"amplitude":0.037792,"preClose":58.2141,"low":57.6,"week52Low":46.2,"pbRate":"--","week52High":74.9,"institutionHeld":0,"latestPrice":59.25,"eps":0,"divideRate":0.026599,"volume":222479,"delay":0,"ttmEps":0,"open":57.95,"prevYearClose":50.7,"prevWeekClose":59.25,"prevMonthClose":66.77,"prevQuarterClose":51.15,"fiveDayClose":57.02,"twentyDayClose":66.77,"sixtyDayClose":51.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLS\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"TSLS","amount":0.3419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TSLS","amount":0.338,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2026-03-10","symbol":"TSLS","defaultRemindTime":1773149400000,"type":"split","dateTimestamp":1773115200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-23","symbol":"TSLS","amount":0.04946,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"TSLS","amount":0.03997,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.02345,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.05626,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.25478,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.18593,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-26","value":0.17966,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135981583","title":"Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=1135981583","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135981583?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:35","pubTimestamp":1788158100,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/8a2e1bd8f3f1022904e3c63a0a302443","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a2e1bd8f3f1022904e3c63a0a302443"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","07366","TSLA","CRSH","TEST","TSLP","ELOL","TSII","TSDD","TSYY","TSLY","TESC","TSL","07766","TSLI","TSLQ","TSLT","TSLS","TESL","TSLG","TSLZ","TSLW","09766","TSLR","09366","TLA","TSLO"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/807/render_807_1788156905928.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/807.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/807/tts/voiceover_9c27a87dfc8db10d.mp3","isAI":true},"gpt_icon":0},{"id":"1179540473","title":"AI Data Center Boom Reshapes Lithium Market: Battery Storage Emerges as Key Growth Driver for Mining Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=1179540473","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179540473?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:06","pubTimestamp":1788160006,"startTime":"0","endTime":"0","summary":"The global lithium market is witnessing a major price reassessment fueled by the convergence of AI data center expansion and renewable energy adoption. Lithium producers from China to Australia are...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07766","ECH","ION","09766","PWER","TLA","CCNR","BATT","LIT","BK4516","CARU","IDRV","LITP","RVNL","TSLO","TSLP","07366","FDRV","09366","QCLN","SMOG","TSII","TSLW","HEAT","CARZ","ILIT","QTOC","TESC","BK4585","TSLL","TSLY","RIVC","TSLR","CHAT","ELOL","EKAR","WATS","BK4588","DRIV","TESL","VTHR","WBAT","FMTL","ZSB","CRSH","EMET","TSLI","ISTM","TSLZ","TSL","ANEW","TSYY","AGIX","EVMT","LIMI","AIPO","PBW","ARTY","ACES","CLNR","TSDD","TSLQ","TSLT","EVAV","IBAT","TSLS","TSLG","TEST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663028719","title":"Tesla Prices Budget Version Model 3 in Hong Kong at Hkd205,000 - Tesla Hong Kong Mini App Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028719?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:21","pubTimestamp":1788135693,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nP8N43G024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2213496289.HKD","BK4585","LU1551013425.SGD","TSLO","TSLQ","TSLR","TSLY","LU0943347566.SGD","LU0056508442.USD","LU0345770308.USD","IE00B1BXHZ80.USD","LU2403377893.USD","LU2471134952.CNY","TSL","TSLI","LU0133085943.USD","BK4555","SG9999015986.USD","STSLAmain","BK4550","BK4574","LU2756315318.SGD","BK4598","LU2420271590.USD","LU2471134879.HKD","09366","HK0000914660.USD","LU1629891620.HKD","LU2756315664.SGD","LU1674673691.USD","BK4516","LU0466842654.USD","IE00B19Z8W00.USD","LU1720051108.HKD","IE00BSNM7G36.USD","IE00B19Z9505.USD","BK4548","LU2023250330.USD","LU0820562030.AUD","LU2896262040.SGD","07766","LU1066053197.SGD","LU0719512351.SGD","TSLL","LU2750360641.GBP","LU0323591593.USD","WATS","LU1861558580.USD","LU1861559042.SGD","BK4511","BK4612","LU0320765059.SGD","LU2236285917.USD","TSLS","TSLZ","LU1861215975.USD","BK4534","LU2063271972.USD","TSLP","IE00BWXC8680.SGD","BK4527","LU1839511570.USD","SG9999015945.SGD","LU0077335932.USD","LU1429558221.USD","TSDD","09766","LU0964807845.USD","LU1435385759.SGD","TSLA","BK4581","IE00BK4W5M84.HKD","IE0034235303.USD","LU2602419157.SGD","BK4588","IDRV","IE00B1XK9C88.USD","LU1066051225.USD","TLA","LU2471134796.USD","BK4099","LU0820561818.USD","LU0345769128.USD","LU2250418816.HKD","LIT","ELOL","TSLW","LU1548497426.USD","TSYY","TESC","LU1778281490.HKD","LU2168564495.EUR","BK4543","TSII","LU2360106780.USD","WANT","LU0097036916.USD","LU1066051811.HKD","LU2357305700.SGD","LU0198837287.USD","LU1852331112.SGD","LU0672654240.SGD","HK0000914686.HKD","LU0345770993.USD","LU0082616367.USD","LU0234572021.USD","LU0820561909.HKD","BK4551","LU2249611893.SGD","LU2456880835.USD","TSLT","LU0348723411.USD","LU0708995401.HKD","BK4533","07366","LU1232071149.USD","IE00BJLML261.HKD","LU0210536198.USD","LU0234570918.USD","LU2087621335.USD","LU2168564222.USD","TSLG","SG9999015978.USD","BK4592","LU2290526834.HKD","LU1861220033.SGD","BK4604","IE00B19Z8X17.USD","LU0689472784.USD","LU1066051498.USD","LU0316494557.USD","LU1267930730.SGD","TESL","LU2471134523.USD","LU1674673428.USD","CRSH","LU2168563687.JPY","LU2417539215.USD","SMOG","LU0823411888.USD","LU0109391861.USD","LU1551013342.USD","TEST","LU2360107168.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU0345769631.USD","LU2750360997.AUD","LU2326559502.SGD","FDRV","LU0053666078.USD","LU0823414478.USD","LU2168564149.EUR","LU1366192091.USD","LU1720051017.SGD","LU2168564065.EUR","LU1914381329.SGD","LU2108987350.USD","SG9999015952.SGD","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663028559","title":"Wildcat Resources Identifies High-Grade Lithium Mineralization at Western Australia Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028559","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028559?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:53","pubTimestamp":1788133990,"startTime":"0","endTime":"0","summary":"Wildcat Resources  identified high-grade lithium mineralization during recent drilling at its Bolt Cutter Central and Tabba Tabba projects in Western Australia, according to a Monday Australian bourse filing.The company said Bolt Cutter Central returned results of up to eight meters at 1.5% lithium oxide from 89 meters and 16 meters at 1.5% lithium oxide from 116 meters, both estimated true width, with resource modelling underway and a maiden mineral resource estimate expected in the fourth quarter.At Tabba Tabba, results were up to 21.4 meters at 0.9% lithium oxide from 22.6 meters estimated true width, including 8.6 meters at 1.4% lithium oxide from 28.6 meters, with the Tabba Tabba definitive feasibility study  on track for delivery in the second half of the year, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLT","TSLS","TSLR","XKO.AU","SETM","LIT","XAO.AU","CRSH","TSL","IOZ.AU","STW.AU","XJO.AU","OZF.AU","TEST","EIGA.AU","ZYAU.AU","TSLL","PLS.AU","FXZ","TSLP","BEAR.AU","TESL","OZR.AU","TSLY","IISV.AU","QRE.AU","TSLG","DACE.AU","WRN","VAS.AU","BBOZ.AU","GEAR.AU","TSII","TSLW","TSLQ","VAP.AU","TSDD","WC8.AU","TLA","SLF.AU","GIVE.AU","ELOL","IIGF.AU","DFS","TSLO","E200.AU","TSLI","IMLC.AU","TSYY","TSLZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":259,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLS\",params:#limit:6,delay:false,,,undefined,":[]}}