| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
pgim total return bond etfUS PTRB | 40.65 | +0.10% | +0.04 | 186.95K | 7.60M | 0.14% | 1.15B | -1.07% | -0.93% | -1.43% | -3.31% |
Weis MarketsUS WMK | 70.39 | +0.59% | +0.41 | 186.73K | 13.16M | 1.84% | 1.74B | -0.44% | -5.72% | -11.66% | +9.83% |
Seritage Growth PropertiesUS SRG | 2.06 | +1.98% | +0.04 | 186.44K | 384.11K | 4.21% | 116.03M | -2.37% | -16.60% | -21.97% | -36.62% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.86 | +0.57% | +0.22 | 186.16K | 7.22M | 0.75% | 2.16B | +0.10% | -0.17% | +1.28% | +5.43% |
Principal U.S. Mega-Cap ETFUS USMC | 76.50 | +0.85% | +0.65 | 186.12K | 14.23M | 0.74% | 5.11B | +0.78% | +0.24% | +5.09% | +11.76% |
Invesco Short Term Treasury ETFUS TBLL | 105.65 | +0.02% | +0.02 | 186.09K | 19.66M | 0.01% | 2.84B | +0.05% | +0.01% | -0.02% | 0.00% |
HanmiUS HAFC | 31.60 | +2.40% | +0.74 | 186.09K | 5.87M | 2.11% | 940.19M | +1.67% | -2.47% | +3.47% | +16.91% |
Global X MSCI Argentina ETFUS ARGT | 97.90 | +2.56% | +2.44 | 186.07K | 18.09M | 2.49% | 853.23M | +3.64% | +4.01% | +6.55% | +7.10% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 106.98 | +0.85% | +0.91 | 185.81K | 19.91M | 0.79% | 187.22M | -0.57% | +0.52% | +7.94% | +19.99% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.10 | -0.58% | -0.10 | 185.70K | 3.16M | 2.24% | 125.51M | -7.87% | -17.51% | -29.86% | -31.65% |
DBV Technologies SAUS DBVT | 13.61 | +1.42% | +0.19 | 185.68K | 2.53M | 4.25% | 855.33M | -6.27% | -4.42% | -14.94% | -29.00% |
Avidia Bancorp IncUS AVBC | 22.16 | +2.12% | +0.46 | 185.66K | 4.12M | 3.32% | 444.89M | +0.64% | +1.93% | +14.23% | +31.83% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.96 | -0.02% | -0.01 | 185.58K | 9.27M | 0.14% | 821.99M | -0.53% | -0.36% | -0.68% | -0.81% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.37 | +0.04% | +0.01 | 185.52K | 4.52M | 0.07% | 852.95M | -0.73% | -0.57% | -0.69% | -2.13% |
SOLARIS RESOURCES INCUS SLSR | 8.37 | +1.45% | +0.12 | 185.30K | 1.55M | 3.88% | 1.40B | -5.74% | +4.63% | -4.99% | +5.02% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 41.67 | +6.06% | +2.38 | 185.27K | 7.65M | 8.14% | 2.11B | -6.36% | +5.04% | +16.14% | +80.23% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 26.90 | +4.47% | +1.15 | 185.13K | 4.89M | 6.10% | 147.68M | -3.41% | +11.71% | +9.75% | -43.37% |
Nicholas Crypto Income ETFUS BLOX | 13.30 | +1.76% | +0.23 | 184.97K | 2.42M | 3.14% | 288.94M | -4.39% | -0.37% | -19.39% | -24.00% |
BlackRock International Growth & Income TrustUS BGY | 5.86 | -0.34% | -0.02 | 184.90K | 1.09M | 1.02% | 531.00M | -1.01% | +1.03% | +3.90% | -0.34% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.95 | +0.75% | +0.32 | 184.87K | 7.92M | 0.67% | 2.16B | +1.51% | +4.68% | +3.74% | +27.30% |