| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Senior Loan ETFUS FLBL | 23.05 | -0.06% | -0.01 | 163.49K | 3.77M | 0.17% | 864.38M | -0.43% | +0.30% | +0.70% | -1.58% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 16.58 | +4.97% | +0.79 | 163.44K | 2.69M | 2.79% | 37.31M | +10.09% | +18.68% | +34.03% | +89.05% |
Latigo Biotherapeutics IncUS LTGO | 21.77 | -2.20% | -0.49 | 163.21K | 3.57M | 11.01% | 1.38B | -9.78% | +20.94% | +20.94% | +20.94% |
RogersUS ROG | 124.06 | +0.87% | +1.07 | 163.15K | 20.28M | 3.91% | 2.21B | -1.65% | -6.14% | -11.96% | +35.48% |
Trustco Bank Corp N YUS TRST | 57.28 | +2.01% | +1.13 | 163.04K | 9.34M | 2.74% | 975.36M | +0.26% | +0.76% | +7.69% | +38.59% |
Tootsie RollUS TR | 39.94 | -0.92% | -0.37 | 163.04K | 6.51M | 2.77% | 3.00B | -3.32% | +0.25% | +5.16% | +12.31% |
InfuSystemsUS INFU | 12.14 | +0.33% | +0.04 | 162.91K | 1.98M | 3.22% | 241.79M | +0.83% | -0.08% | +34.74% | +35.34% |
Palomar HoldingsUS PLMR | 132.12 | +0.20% | +0.26 | 162.81K | 21.56M | 1.70% | 3.48B | +0.23% | -1.40% | +23.72% | -1.96% |
Amplify Transformational Data Sharing ETFUS BLOK | 61.51 | +1.50% | +0.91 | 162.69K | 9.94M | 2.90% | 1.09B | -3.04% | +1.72% | -2.52% | +8.12% |
Lantern Pharma Inc.US LTRN | 1.93 | -4.46% | -0.09 | 162.61K | 326.72K | 9.91% | 24.62M | -11.47% | -31.07% | -48.53% | -36.30% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.59 | +0.05% | +0.03 | 162.53K | 8.22M | 0.14% | 1.47B | -0.66% | -0.43% | -0.46% | -1.66% |
Digital Currency X Technology Inc.US DCX | 0.7190 | -1.02% | -0.0074 | 162.50K | 117.84K | 9.93% | 253.09M | -17.36% | -30.87% | -72.35% | -83.91% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 44.04 | +0.18% | +0.08 | 162.18K | 7.14M | 0.64% | 2.72B | -1.03% | -0.54% | +3.55% | +13.24% |
Seven Hills Realty Trust.US SEVN | 7.42 | -0.80% | -0.06 | 161.88K | 1.21M | 1.67% | 167.68M | -2.62% | -4.01% | -12.91% | -16.63% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.83 | -0.10% | -0.02 | 161.62K | 3.21M | 0.18% | 621.67M | -0.25% | -0.45% | -0.90% | -1.07% |
COLUMBIA CORE BOND ETFUS CRUX | 29.29 | 0.00% | 0.00 | 161.45K | 4.72M | 0.19% | 2.13B | -1.13% | -0.96% | -1.30% | -2.74% |
CorVelUS CRVL | 70.39 | +0.93% | +0.65 | 161.29K | 11.37M | 2.62% | 3.59B | +0.04% | +12.50% | +17.55% | +4.02% |
Strattec SecurityUS STRT | 73.07 | +5.62% | +3.89 | 161.09K | 11.64M | 6.82% | 290.65M | +0.43% | -17.86% | -6.25% | -4.03% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.58 | +0.54% | +0.73 | 161.02K | 21.82M | 0.62% | 13.49B | -0.10% | -0.49% | +3.85% | +12.09% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.42 | -0.28% | -0.11 | 160.87K | 6.33M | 0.86% | 2.30B | -0.25% | +1.00% | +3.00% | +11.96% |