| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Idaho Strategic Resources IncUS IDR | 31.85 | +2.74% | +0.85 | 155.85K | 4.96M | 4.39% | 503.43M | -3.57% | -3.86% | -2.81% | -20.97% |
DuluthUS DLTH | 3.62 | -0.28% | -0.01 | 155.77K | 562.24K | 9.64% | 138.03M | -2.95% | -12.14% | -16.01% | +74.04% |
PIMCO California Municipal Income FundUS PCQ | 8.57 | -0.35% | -0.03 | 155.63K | 1.33M | 0.81% | 481.06M | -1.95% | -1.95% | -2.61% | -1.83% |
LittelfuseUS LFUS | 410.52 | +0.39% | +1.61 | 155.40K | 63.77M | 4.38% | 10.38B | -1.96% | -10.98% | -11.59% | +62.31% |
United FireUS UFCS | 54.85 | +1.29% | +0.70 | 155.34K | 8.54M | 1.66% | 1.41B | +1.48% | +0.92% | +21.24% | +50.89% |
Doubleline Opportunistic Credit FundUS DBL | 14.16 | +0.43% | +0.06 | 155.08K | 2.19M | 0.92% | 279.97M | +0.35% | +0.21% | -1.39% | -7.15% |
Invesco Oil & Gas Services ETFUS PXJ | 48.11 | +2.11% | +0.99 | 154.78K | 7.38M | 3.28% | 70.05M | +7.97% | +15.89% | +11.24% | +63.92% |
NWPX InfrastructureUS NWPX | 109.88 | +0.73% | +0.80 | 154.60K | 16.98M | 3.02% | 1.06B | -2.23% | -11.55% | -9.31% | +75.84% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.08 | -0.72% | -0.11 | 154.47K | 2.33M | 1.19% | 1.19B | -0.20% | -0.92% | -5.10% | +4.43% |
Simplify Interest Rate Hedge ETFUS PFIX | 51.80 | +0.41% | +0.21 | 154.46K | 8.01M | 2.05% | 178.71M | +1.27% | +3.70% | +8.78% | +8.07% |
Idaho Copper CorporationUS COPR | 3.29 | -0.60% | -0.02 | 154.08K | 516.31K | 9.06% | 61.78M | +2.81% | +26.54% | -34.20% | +311.25% |
ePlusUS PLUS | 87.27 | +0.80% | +0.69 | 153.72K | 13.46M | 2.00% | 2.28B | +1.29% | -7.71% | +4.70% | -0.49% |
MGE Energy IncUS MGEE | 77.01 | -0.57% | -0.44 | 153.70K | 11.85M | 1.21% | 2.91B | -3.00% | -3.99% | +1.40% | -1.80% |
Invesco Municipal TrustUS VKQ | 9.56 | -0.52% | -0.05 | 153.12K | 1.47M | 0.83% | 529.01M | -2.15% | -2.75% | -1.75% | -0.93% |
Frequency ElectronicsUS FEIM | 59.07 | +0.15% | +0.09 | 153.12K | 8.96M | 4.19% | 660.25M | -2.54% | -16.84% | -15.57% | +9.71% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.13 | 0.00% | 0.00 | 152.90K | 7.67M | 0.35% | 3.05B | -0.38% | -0.18% | +0.54% | +2.61% |
NEXGEL, INC.US NXGL | 0.3474 | -2.96% | -0.0106 | 152.73K | 54.61K | 10.53% | 3.39M | -2.42% | -15.47% | -36.95% | -78.42% |
Alerus Financial CorpUS ALRS | 33.31 | +2.15% | +0.70 | 152.38K | 5.07M | 2.44% | 832.28M | +0.24% | -1.36% | +14.47% | +47.91% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 30.69 | -1.35% | -0.42 | 152.32K | 4.66M | 14.14% | 5.22M | -8.14% | +138.85% | 0.00% | +59.47% |
iShares U.S. Basic Materials ETFUS IYM | 192.02 | +1.42% | +2.68 | 152.21K | 29.22M | 1.14% | 1.12B | -2.08% | +3.50% | +6.46% | +24.72% |