| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Primis Financial Corp.US FRST | 16.00 | +2.37% | +0.37 | 160.73K | 2.57M | 3.58% | 396.35M | -0.68% | -2.62% | +6.38% | +15.03% |
Super League Gaming Inc.US SLE | 3.75 | +0.54% | +0.02 | 160.65K | 613.78K | 4.82% | 9.27M | -3.72% | +43.68% | +15.38% | -48.81% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 40.12 | +0.65% | +0.26 | 160.59K | 6.44M | 1.30% | 803.14M | +1.72% | +4.33% | +19.81% | +36.07% |
Mercantile BankUS MBWM | 61.00 | +3.15% | +1.86 | 160.53K | 9.77M | 3.20% | 1.05B | +1.87% | -1.58% | +15.03% | +26.82% |
Natures SunshineUS NATR | 14.16 | +2.09% | +0.29 | 160.39K | 2.27M | 2.78% | 249.00M | -0.91% | -29.41% | -28.34% | -34.38% |
NewGenIvf GroupUS NIVF | 1.21 | -9.02% | -0.12 | 160.38K | 203.42K | 14.66% | 7.75M | -15.07% | -35.02% | -75.35% | -98.38% |
EnnisUS EBF | 21.09 | 0.00% | 0.00 | 160.36K | 3.39M | 1.09% | 533.43M | -1.82% | -5.00% | +3.84% | +17.10% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.71 | -0.04% | 0.00 | 160.25K | 1.88M | 0.76% | 122.37M | -1.43% | +1.65% | +1.91% | +0.26% |
EnProUS NPO | 290.59 | +1.03% | +2.95 | 160.20K | 46.46M | 2.86% | 6.14B | -5.88% | -11.55% | -9.98% | +35.71% |
Lovesac Co.US LOVE | 16.22 | +5.46% | +0.84 | 160.20K | 2.57M | 6.14% | 237.44M | -0.37% | -11.90% | +1.63% | +9.97% |
Barrett BusinessUS BBSI | 33.71 | -0.24% | -0.08 | 160.15K | 5.41M | 3.14% | 816.97M | -0.77% | -15.96% | +0.72% | -6.90% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.18 | +0.41% | +0.17 | 159.70K | 6.57M | 0.82% | 2.87B | -0.84% | +0.27% | +4.17% | +14.64% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | +0.04% | +0.02 | 159.33K | 8.03M | 0.04% | 1.63B | -0.30% | -0.02% | -0.04% | -0.12% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.75 | +0.06% | +0.02 | 159.23K | 3.94M | 0.08% | 824.18M | -0.50% | -0.22% | -0.26% | -1.34% |
Boston BeerUS SAM | 175.43 | +0.27% | +0.48 | 158.98K | 28.03M | 2.50% | 1.81B | -5.46% | -5.07% | +3.15% | -10.10% |
AgomAb TherapeuticsUS AGMB | 13.66 | +0.89% | +0.12 | 158.85K | 2.15M | 5.65% | 672.73M | -4.34% | -4.61% | +32.49% | -14.62% |
Gabelli Utility TrustUS GUT | 6.56 | +1.71% | +0.11 | 158.63K | 1.03M | 2.33% | 586.37M | +2.66% | +3.14% | +4.46% | +8.79% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.60 | +0.48% | +0.06 | 158.57K | 2.00M | 1.44% | 622.28M | +2.69% | +0.80% | 0.00% | -5.55% |
Genelux CorporationUS GNLX | 2.55 | -1.92% | -0.05 | 158.10K | 409.77K | 3.27% | 115.38M | -6.59% | +1.59% | -12.97% | -41.51% |
Vanguard Small-Cap Growth ETFUS VBK | 345.93 | +0.38% | +1.30 | 157.86K | 54.49M | 0.64% | 23.52B | -2.90% | -2.04% | +0.53% | +14.50% |