| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beasley BroadcastUS BBGI | 19.40 | +3.03% | +0.57 | 152.16K | 2.93M | 6.11% | 35.94M | +4.81% | -21.52% | -7.97% | +287.23% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | +0.08% | +0.02 | 151.77K | 3.84M | 0.20% | 649.05M | -0.24% | +0.04% | -0.10% | -0.14% |
CoastalSouth Bancshares, Inc.US COSO | 27.20 | +0.04% | +0.01 | 151.69K | 4.14M | 1.51% | 325.83M | -0.55% | -0.29% | +4.54% | +16.99% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.72 | -0.92% | -0.09 | 151.55K | 1.48M | 1.73% | 586.77M | -2.11% | -2.02% | -5.63% | -3.57% |
Owlet Inc.US OWLT | 5.06 | +3.69% | +0.18 | 151.45K | 769.48K | 9.02% | 147.86M | -1.94% | -8.00% | +5.64% | -68.75% |
Monarch Casino & ResortUS MCRI | 118.57 | +0.88% | +1.04 | 151.41K | 18.03M | 1.55% | 2.13B | -4.55% | -2.55% | -3.33% | +23.90% |
NeOnc Technologies HoldingsUS NTHI | 4.96 | +4.86% | +0.23 | 151.30K | 746.09K | 8.25% | 129.02M | +8.77% | +41.71% | +10.47% | -40.02% |
Pioneer Acquisition I CorpUS PACH | 10.33 | +0.19% | +0.02 | 151.24K | 1.56M | 0.10% | 293.78M | +0.16% | +0.49% | +0.78% | +2.79% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | +0.20% | +0.02 | 151.15K | 1.51M | 0.20% | 220.64M | +0.10% | +0.40% | 0.00% | +1.01% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 14.99 | +0.20% | +0.03 | 150.94K | 2.25M | 1.00% | 128.16M | -0.86% | -2.35% | -10.56% | -3.54% |
CNB Financial CorpUS CCNE | 34.11 | +2.06% | +0.69 | 150.77K | 5.13M | 2.42% | 1.01B | +0.68% | -4.05% | +8.73% | +30.34% |
StandexUS SXI | 277.93 | -2.52% | -7.19 | 150.73K | 42.29M | 3.37% | 3.37B | -8.91% | -14.86% | -5.44% | +27.91% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.00 | +0.33% | +0.04 | 150.63K | 1.81M | 1.76% | 228.00M | -1.72% | -7.34% | -13.17% | -17.81% |
Azio AI HoldingsUS AZIO | 1.17 | -3.31% | -0.04 | 150.62K | 180.33K | 4.96% | 19.27M | 0.00% | -27.78% | -34.64% | +225.81% |
AlamoUS ALG | 171.31 | +4.39% | +7.21 | 150.58K | 25.65M | 5.85% | 2.08B | +3.96% | +2.10% | +13.70% | +2.05% |
Kura Sushi USA, Inc.US KRUS | 44.91 | +1.65% | +0.73 | 150.54K | 6.79M | 3.55% | 543.93M | -4.95% | -8.78% | +0.34% | -14.18% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.37 | +0.34% | +0.24 | 150.50K | 10.59M | 0.44% | 4.82B | -0.79% | -0.66% | +4.17% | +15.12% |
TXO PARTNERS L.PUS TXO | 14.84 | -2.30% | -0.35 | 150.26K | 2.24M | 2.70% | 819.80M | +5.62% | +9.28% | +8.80% | +39.08% |
Soulpower Acquisition CorpUS SOUL | 10.46 | -0.19% | -0.02 | 150.07K | 1.57M | 0.00% | 355.15M | +0.09% | +0.58% | +1.06% | +3.05% |
QDRO ACQUISITION CORPUS QADR | 9.99 | +0.10% | +0.01 | 150.07K | 1.50M | 0.00% | 249.75M | +0.20% | +0.30% | +0.91% | +1.22% |