| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO New York Municipal Income Fund IIUS PNI | 6.75 | -0.07% | 0.00 | 145.58K | 980.83K | 1.18% | 161.23M | -1.17% | -1.32% | -3.71% | -2.03% |
RepublicUS RBCAA | 96.35 | +1.73% | +1.64 | 145.38K | 13.95M | 2.57% | 1.88B | +2.19% | -3.92% | +13.52% | +39.65% |
Lithia MotorsUS LAD | 372.22 | +0.71% | +2.61 | 145.15K | 54.16M | 2.98% | 8.18B | +0.56% | +0.99% | +27.49% | +12.00% |
Copa Holdings SAUS CPA | 128.88 | +2.70% | +3.39 | 145.13K | 18.68M | 3.55% | 5.26B | -2.71% | -14.52% | -2.13% | +6.86% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.30 | +0.04% | +0.01 | 144.96K | 3.67M | 2.49% | 86.44M | +0.08% | +10.96% | +14.12% | +37.65% |
Haverty FurnitureUS HVT | 27.90 | +2.61% | +0.71 | 144.66K | 4.05M | 3.66% | 435.06M | +2.35% | -3.33% | +23.94% | +19.43% |
Grupo AeromexicoUS AERO | 14.78 | +1.51% | +0.22 | 144.65K | 2.14M | 2.39% | 2.16B | -0.27% | -8.48% | -6.75% | -32.70% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 112.87 | +0.83% | +0.93 | 144.58K | 16.31M | 0.88% | 4.96B | -2.45% | -4.73% | +4.03% | +19.83% |
Jefferson CapitalUS JCAP | 21.15 | +2.32% | +0.48 | 144.57K | 3.04M | 1.98% | 1.21B | -0.33% | +3.52% | +34.80% | -5.33% |
inTestUS INTT | 10.82 | +3.44% | +0.36 | 144.55K | 1.55M | 4.97% | 138.78M | -5.00% | -23.96% | -30.77% | +44.85% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.46 | +0.27% | +0.05 | 144.54K | 2.68M | 0.81% | 1.02B | -0.22% | -2.33% | -4.85% | -4.40% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.25 | +0.02% | +0.01 | 144.41K | 3.36M | 0.17% | 1.05B | -0.62% | -0.21% | -1.98% | -2.98% |
Community West BankUS CWBC | 26.24 | +1.98% | +0.51 | 144.38K | 3.78M | 2.45% | 711.81M | +0.88% | +1.78% | +5.42% | +16.62% |
EnergousUS WATT | 10.48 | +0.96% | +0.10 | 144.11K | 1.51M | 4.52% | 57.65M | -7.34% | -41.39% | -59.40% | +162.66% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.72 | +0.24% | +0.13 | 144.08K | 7.74M | 0.23% | 991.13M | +0.13% | +0.34% | +2.73% | +7.74% |
ProShares Ultra Russell 2000US UWM | 63.61 | +2.32% | +1.44 | 144.02K | 9.11M | 2.03% | 244.90M | -3.48% | -4.39% | +5.59% | +35.28% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.32 | +0.71% | +0.13 | 143.86K | 2.63M | 1.04% | 2.19B | -2.35% | -1.98% | +3.10% | +13.79% |
PolyPid Ltd.US PYPD | 5.30 | -0.56% | -0.03 | 143.79K | 754.90K | 3.56% | 107.65M | +3.72% | +15.22% | +14.72% | +22.12% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.88 | +0.07% | +0.04 | 143.74K | 7.17M | 0.44% | 255.03M | -1.09% | -1.90% | -2.62% | -2.12% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.54 | -0.68% | -0.10 | 143.60K | 2.09M | 0.85% | 756.77M | -3.45% | -4.03% | -2.61% | +5.67% |