US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Breakwave Dry Bulk Shipping ETF

15.52

+0.70004.72%

Post-market: 15.790.2700+1.74%19:30 EDT

Volume:60.07K

Turnover:924.93K

Market Cap:34.14M

PE:- -

High:15.55

Open:15.03

Low:15.03

Close:14.82

52wk High:15.55

52wk Low:7.41

Shares:2.20M

Float Shares:2.20M

Volume Ratio:1.47

T/O Rate:2.73%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jinhui Shipping Earnings Call Highlights Operational Upswing

Grain Shipping Stocks Worth Watching As Export Routes Shift

Simply Wall St.

Seacon Shipping Delivers Higher Interim Profit on Strong Revenue Growth

Press Release: COSCO Shipping Ports Announces 2026 Interim Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BDRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","market":"US","secType":"STK","nameCN":"Breakwave Dry Bulk Shipping ETF","latestPrice":15.52,"timestamp":1787947200000,"preClose":14.82,"halted":0,"volume":60070,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.52,"latestTime":"19:30 EDT","volume":884,"amount":13906.181,"timestamp":1787959805958,"change":0.27,"changeRate":0.017397,"amplitude":0.017397},"delay":0,"changeRate":0.04723346828609982,"floatShares":2200046,"shares":2200046,"eps":0,"marketStatus":"Market Closed","change":0.7,"latestTime":"08-28 16:00:00 EDT","open":15.03,"high":15.55,"low":15.03,"amount":924933.05109,"amplitude":0.035088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.82,"sharesOutstanding":3425040,"nav":14.89,"aum":32758595.6,"bidAskSpread":0.00747,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":14.82,"latestTime":"08:56 EDT","volume":50,"amount":762.5,"timestamp":1787921764941,"change":0.43,"changeRate":0.029015,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.52,"latestTime":"19:30 EDT","volume":884,"amount":13906.181,"timestamp":1787959805958,"change":0.27,"changeRate":0.017397,"amplitude":0.017397},"volumeRatio":1.4710131864563083,"impliedVol":0.2644,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","floatShares":2200046,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4710131864563083,"shares":2200046,"dividePrice":0,"high":15.55,"amplitude":0.035088,"preClose":14.82,"low":15.03,"week52Low":7.41,"pbRate":"--","week52High":15.55,"institutionHeld":0,"latestPrice":15.52,"eps":0,"divideRate":0,"volume":60070,"delay":0,"ttmEps":0,"open":15.03,"prevYearClose":8.77,"prevWeekClose":14.75,"prevMonthClose":13.42,"prevQuarterClose":11.87,"fiveDayClose":14.75,"twentyDayClose":13.42,"sixtyDayClose":12.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDRY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDRY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663043422","title":"Jinhui Shipping Earnings Call Highlights Operational Upswing","url":"https://stock-news.laohu8.com/highlight/detail?id=2663043422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663043422?lang=en_us&edition=fundamental","pubTime":"2026-08-30 08:12","pubTimestamp":1788048769,"startTime":"0","endTime":"0","summary":"Jinhui Shipping & Transportation (($NO:JIN)) has held its Q2 earnings call. Read on for the main highlights of the call. Jinhui Shipping & Transpor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jinhui-shipping-earnings-call-highlights-operational-upswing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jinhui-shipping-earnings-call-highlights-operational-upswing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663173480","title":"Grain Shipping Stocks Worth Watching As Export Routes Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2663173480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663173480?lang=en_us&edition=fundamental","pubTime":"2026-08-29 18:21","pubTimestamp":1787998918,"startTime":"0","endTime":"0","summary":"Corn and wheat markets are suddenly front page news, with weather shocks and Black Sea export snags reshaping who pays more and who potentially earns more from every shipped tonne of grain. When trade routes and crop expectations are shaken, some stocks tied to global grain flows can see fresh attention. This article walks through 3 stocks exposed to these grain price moves and explains why they might interest you now.\nThe stocks covered below are just a starting sample, and the full screen...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-gnk/genco-shipping-trading/news/grain-shipping-stocks-worth-watching-as-export-routes-shift","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-gnk/genco-shipping-trading/news/grain-shipping-stocks-worth-watching-as-export-routes-shift","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4021","DECU","FEBU","PMDE","GNK","VOTE","JOYT","VGFPF","RGLO","BDRY","GXDW","EDRY","DSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662329094","title":"Seacon Shipping Delivers Higher Interim Profit on Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662329094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662329094?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:51","pubTimestamp":1787928718,"startTime":"0","endTime":"0","summary":"An update from Seacon Shipping Group Holdings Ltd. ( ($HK:2409) ) is now available. Seacon Shipping Group Holdings reported a strong interim perfor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seacon-shipping-delivers-higher-interim-profit-on-strong-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seacon-shipping-delivers-higher-interim-profit-on-strong-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662409603","title":"Press Release: COSCO Shipping Ports Announces 2026 Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2662409603","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662409603?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:02","pubTimestamp":1787925720,"startTime":"0","endTime":"0","summary":"-- Equity throughput increased by 7.0% YoY to 24,492,008 TEU. -- Revenue of the Company increased by 12.3% YoY to US$905,344,000. -- Gross profit increased by 9.3% YoY to US$239,507,000. -- Profit attributable to equity holders of the Company increased by 28.5%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1535","BK1173","01199","BDRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDRY\",params:#limit:6,delay:false,,,undefined,":[]}}