US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WeShop Holdings (NASDAQ Direct Listing)

5.29

-0.3200-5.70%

Pre-market: 5.22-0.0700-1.32%07:26 EDT

Volume:120.21K

Turnover:647.02K

Market Cap:124.02M

PE:-0.64

High:5.70

Open:5.41

Low:5.25

Close:5.61

52wk High:250.00

52wk Low:4.33

Shares:23.44M

Float Shares:13.25M

Volume Ratio:0.04

T/O Rate:0.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.2150

EPS(LYR):-9.7981

ROE:-1403.57%

ROA:-333.24%

PB:16.77

PE(LYR):-0.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 12:08 Pm

WeShop Posts H1 2026 Earnings Release on Investor Relations Website

Press Release: WeShop First Half 2026 Financial Results Available on Its Website

WeShop FY26 H1 Net Loss Widens 28% to £5.16 Million; Revenue Drops 81% to £54,359

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/WSHP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":5.29,"timestamp":1787947200000,"preClose":5.61,"halted":0,"volume":120214,"hourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.29,"latestTime":"07:26 EDT","volume":1523,"amount":7795.032916199999,"timestamp":1788175573538,"change":-0.07,"changeRate":-0.013233,"amplitude":0.056711},"delay":0,"changeRate":-0.05704099821746885,"floatShares":13248699,"shares":23443683,"eps":-8.214983,"marketStatus":"Pre-Mkt","change":-0.32,"latestTime":"08-31 07:35:21 EDT","open":5.41,"high":5.7,"low":5.25,"amount":647023.484496,"amplitude":0.080214,"askPrice":5.55,"askSize":40,"bidPrice":5.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.214983,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":5.29,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.29,"latestTime":"07:26 EDT","volume":1523,"amount":7795.032916199999,"timestamp":1788175573538,"change":-0.07,"changeRate":-0.013233,"amplitude":0.056711},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.29,"latestTime":"19:54 EDT","volume":9920,"amount":51063.7358,"timestamp":1787961288294,"change":-0.24,"changeRate":-0.045369,"amplitude":0.094518},"volumeRatio":0.04313982608838991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","floatShares":13248699,"roa":"-333.24%","roe":"-1403.57%","lyrEps":-9.798116,"volumeRatio":0.04313982608838991,"shares":23443683,"dividePrice":0,"high":5.7,"amplitude":0.080214,"preClose":5.61,"low":5.25,"week52Low":4.325,"pbRate":"16.77","psRate":"468.11","week52High":250,"institutionHeld":0,"latestPrice":5.29,"committee":0.428571,"eps":-8.214983,"divideRate":0,"volume":120214,"delay":0,"ttmEps":-8.214983,"open":5.41,"prevYearClose":95,"prevWeekClose":5.29,"prevMonthClose":4.89,"prevQuarterClose":7.79,"fiveDayClose":4.67,"twentyDayClose":4.89,"sixtyDayClose":6.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSHP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSHP","date":"2026-08-28","current":-0.643945,"percent":0.776042,"low":-469.387496,"twenty":-112.514235,"median":-13.435257,"eighty":-0.724563,"high":-0.587708,"avg":-63.227873,"sd":99.072111,"marketCap":64995704},"quantilePoints":[{"date":"2025-11-21","current":-363.423268,"twenty":-427.001805,"median":-363.423268,"eighty":-191.892203,"marketCap":5267880862},{"date":"2025-11-28","current":-326.159214,"twenty":-360.42247,"median":-326.159214,"eighty":-273.365423,"marketCap":4786508475},{"date":"2025-12-05","current":-309.731767,"twenty":-345.570316,"median":-326.526662,"eighty":-293.629689,"marketCap":4578991050},{"date":"2025-12-12","current":-215.274526,"twenty":-334.072271,"median":-302.980973,"eighty":-228.740734,"marketCap":3198489885},{"date":"2025-12-19","current":-265.876115,"twenty":-332.309616,"median":-289.024743,"eighty":-265.893199,"marketCap":3943171267},{"date":"2025-12-26","current":-249.90996,"twenty":-326.894109,"median":-281.839118,"eighty":-249.90996,"marketCap":3742117500},{"date":"2026-01-02","current":-149.246822,"twenty":-326.306193,"median":-272.766095,"eighty":-215.228733,"marketCap":2226521080},{"date":"2026-01-09","current":-129.222784,"twenty":-313.017256,"median":-265.961535,"eighty":-155.91092,"marketCap":1921839248},{"date":"2026-01-16","current":-113.817482,"twenty":-304.331132,"median":-250.11781,"eighty":-135.414341,"marketCap":1687468608},{"date":"2026-01-23","current":-100.882506,"twenty":-299.362264,"median":-230.495317,"eighty":-117.288915,"marketCap":1507237585},{"date":"2026-01-30","current":-99.870845,"twenty":-294.10552,"median":-215.045559,"eighty":-112.514235,"marketCap":1523409160},{"date":"2026-02-06","current":-82.094083,"twenty":-291.658856,"median":-162.21069,"eighty":-104.216475,"marketCap":1230680230},{"date":"2026-02-13","current":-56.716396,"twenty":-288.571319,"median":-149.80087,"eighty":-93.504502,"marketCap":855452836},{"date":"2026-02-20","current":-64.533285,"twenty":-282.822819,"median":-136.710089,"eighty":-87.82657,"marketCap":960919624},{"date":"2026-02-27","current":-33.259267,"twenty":-275.996244,"median":-124.412994,"eighty":-74.834507,"marketCap":497568868},{"date":"2026-03-06","current":-27.818096,"twenty":-273.134812,"median":-115.257816,"eighty":-62.459921,"marketCap":409679878},{"date":"2026-03-13","current":-25.997992,"twenty":-269.082044,"median":-112.406359,"eighty":-54.064884,"marketCap":384367849},{"date":"2026-03-20","current":-16.273346,"twenty":-266.177422,"median":-107.553218,"eighty":-31.408324,"marketCap":240933017},{"date":"2026-03-27","current":-10.80531,"twenty":-265.927367,"median":-101.514511,"eighty":-28.41762,"marketCap":159606405},{"date":"2026-04-02","current":-9.976452,"twenty":-262.766024,"median":-97.108993,"eighty":-26.120116,"marketCap":146247279},{"date":"2026-04-10","current":-8.168525,"twenty":-250.24252,"median":-90.310489,"eighty":-24.908428,"marketCap":121403991},{"date":"2026-04-17","current":-22.319098,"twenty":-248.238988,"median":-86.526491,"eighty":-18.975008,"marketCap":334329717},{"date":"2026-04-24","current":-16.237164,"twenty":-237.131187,"median":-77.53816,"eighty":-18.464635,"marketCap":242807983},{"date":"2026-05-01","current":-14.231317,"twenty":-218.603332,"median":-67.79411,"eighty":-16.238068,"marketCap":213980394},{"date":"2026-05-08","current":-0.924168,"twenty":-215.228733,"median":-61.077679,"eighty":-14.468863,"marketCap":79651883},{"date":"2026-05-15","current":-0.903015,"twenty":-207.142266,"median":-57.625333,"eighty":-12.975898,"marketCap":77075394},{"date":"2026-05-22","current":-0.776428,"twenty":-173.981148,"median":-35.317805,"eighty":-10.995202,"marketCap":65892335},{"date":"2026-05-29","current":-0.882788,"twenty":-167.78937,"median":-32.209634,"eighty":-9.324575,"marketCap":75101913},{"date":"2026-06-05","current":-0.8701,"twenty":-156.632009,"median":-30.06776,"eighty":-8.389296,"marketCap":74005535},{"date":"2026-06-12","current":-0.724248,"twenty":-153.026565,"median":-27.818096,"eighty":-7.797605,"marketCap":61177909},{"date":"2026-06-18","current":-0.736539,"twenty":-150.446009,"median":-26.608613,"eighty":-0.985883,"marketCap":61726098},{"date":"2026-06-26","current":-0.617192,"twenty":-149.357632,"median":-25.896724,"eighty":-0.923534,"marketCap":51639417},{"date":"2026-07-02","current":-1.109181,"twenty":-141.724782,"median":-24.950702,"eighty":-0.927191,"marketCap":93849982},{"date":"2026-07-10","current":-0.818174,"twenty":-132.822846,"median":-24.446512,"eighty":-0.913805,"marketCap":69400746},{"date":"2026-07-17","current":-0.619137,"twenty":-129.626211,"median":-20.527082,"eighty":-0.888661,"marketCap":52845434},{"date":"2026-07-24","current":-0.601191,"twenty":-123.451036,"median":-18.524592,"eighty":-0.86167,"marketCap":50652677},{"date":"2026-07-31","current":-0.680144,"twenty":-117.889179,"median":-17.238835,"eighty":-0.831836,"marketCap":57888774},{"date":"2026-08-07","current":-0.711812,"twenty":-115.294012,"median":-16.239425,"eighty":-0.812554,"marketCap":60629719},{"date":"2026-08-14","current":-0.647911,"twenty":-114.681682,"median":-15.489664,"eighty":-0.777353,"marketCap":55367104},{"date":"2026-08-21","current":-0.587708,"twenty":-113.468784,"median":-13.994335,"eighty":-0.729995,"marketCap":50762315},{"date":"2026-08-28","current":-0.742222,"twenty":-112.514235,"median":-13.435257,"eighty":-0.724563,"marketCap":64995704}],"updateTime":1788176121049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSHP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662074374","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:08 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2662074374","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662074374?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:08","pubTimestamp":1787760488,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:08 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nAQN2MGOAI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","WSHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206734","title":"WeShop Posts H1 2026 Earnings Release on Investor Relations Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206734?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:45","pubTimestamp":1787604320,"startTime":"0","endTime":"0","summary":"WeShop posts H1 2026 earnings release on investor relations websiteWeShop posted an earnings release covering first-half 2026 results for the six months ended June 30, 2026.The release was published o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL1VBKmp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","SG9999014005.SGD","IE00BN0W2W23.USD","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BQXX3C00.GBP","BK4588","IE00BN0W2T93.GBP","LU2095319765.USD","BK4112","NDAQ","SG9999014013.SGD","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","IE00BN0W2V16.EUR","IE00BKPKM429.USD","LU2210150020.SGD","BK4077","SG9999014021.USD","BCDF","LU0314104364.USD","SG9999014039.USD","BK4585","WSHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662067582","title":"Press Release: WeShop First Half 2026 Financial Results Available on Its Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2662067582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662067582?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:45","pubTimestamp":1787604300,"startTime":"0","endTime":"0","summary":"NEW YORK, Aug. 24, 2026 (GLOBE NEWSWIRE) -- WeShop Holdings Limited (NASDAQ: WSHP) (\"WeShop\" or the \"Company\") reported first half 2026 financial results today through an earnings release posted on th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WSHP","TM","BK4604","BK4077","03160","BK4555","BK4585","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206929","title":"WeShop FY26 H1 Net Loss Widens 28% to £5.16 Million; Revenue Drops 81% to £54,359","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206929","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206929?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:32","pubTimestamp":1787603520,"startTime":"0","endTime":"0","summary":"WeShop FY26 H1 net loss widens 28% to 5.16 million; revenue drops 81% to 54,359Weshop posted a net loss of 5.16 million, widening 28% from the prior-year period.Net revenues fell 81% to 54,359, reflec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLbFywJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSHP","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WSHP\",params:#limit:6,delay:false,,,undefined,":[]}}