| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QCR Holdings IncUS QCRH | 101.41 | +2.43% | +2.41 | 109.54K | 11.08M | 4.84% | 1.66B | +0.62% | -3.73% | +7.92% | +21.74% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.27 | +0.02% | +0.02 | 109.47K | 10.11M | 0.25% | 1.79B | -0.90% | -0.50% | -0.77% | -2.69% |
Financial InstitutionsUS FISI | 40.84 | +2.00% | +0.80 | 109.44K | 4.47M | 2.25% | 801.86M | +0.10% | -3.82% | +9.58% | +31.02% |
Franklin Bitcoin ETFUS EZBC | 44.68 | +0.11% | +0.05 | 109.43K | 4.88M | 1.21% | 424.46M | -1.50% | +19.27% | +21.98% | -11.70% |
Powercompute IncUS PWCM | 1.11 | +2.78% | +0.03 | 109.41K | 118.49K | 8.20% | 1.99M | +4.72% | -28.39% | -81.07% | -90.00% |
Safe Pro Group IncUS SPAI | 4.87 | +5.87% | +0.27 | 109.36K | 531.82K | 8.04% | 99.17M | -5.07% | +11.44% | -13.65% | +17.07% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.22 | +0.10% | +0.01 | 109.24K | 1.12M | 0.00% | 440.74M | -0.10% | +0.20% | +0.69% | +2.20% |
VanEck Alternative Asset Manager ETFUS GPZ | 24.26 | -0.33% | -0.08 | 109.05K | 2.66M | 1.85% | 249.88M | -3.39% | -2.02% | +9.65% | -10.64% |
XBiotechUS XBIT | 2.19 | -1.35% | -0.03 | 109.03K | 239.93K | 1.35% | 66.77M | -5.19% | -3.10% | -7.59% | -8.37% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.26 | +0.07% | +0.01 | 108.99K | 1.77M | 0.80% | 59.35M | -2.21% | +1.06% | -0.91% | +5.18% |
OrangeKloud Technology Inc.US ORKT | 1.02 | -2.86% | -0.03 | 108.93K | 106.88K | 8.52% | 5.96M | -2.86% | 0.00% | -17.74% | +50.00% |
Eaton Vance Municipal Bond FundUS EIM | 9.49 | 0.00% | 0.00 | 108.91K | 1.04M | 0.74% | 487.53M | -2.06% | -1.15% | -1.86% | -2.47% |
KingstoneUS KINS | 19.85 | +1.28% | +0.25 | 108.82K | 2.16M | 2.68% | 287.36M | -1.54% | -2.60% | +27.73% | +17.94% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.49 | -0.10% | -0.01 | 108.68K | 1.14M | 0.66% | 309.70M | -0.94% | -1.69% | -0.47% | -5.83% |
Universal InsuranceUS UVE | 43.92 | +0.48% | +0.21 | 108.66K | 4.79M | 1.94% | 1.23B | +0.37% | -0.66% | +20.10% | +29.94% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.24 | +0.53% | +0.16 | 108.52K | 3.28M | 0.70% | 255.53M | +0.40% | +0.70% | +3.42% | +5.44% |
Autonomix Medical IncUS AMIX | 4.50 | -5.06% | -0.24 | 108.46K | 496.12K | 6.14% | 4.37M | -29.47% | -62.81% | -46.72% | -61.04% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.96 | -0.07% | -0.01 | 108.22K | 1.40M | 1.85% | 56.49M | -2.18% | -7.26% | -19.72% | -37.74% |
Atlas Lithium CorporationUS ATLX | 3.22 | +2.88% | +0.09 | 108.13K | 348.27K | 4.47% | 96.92M | -2.72% | +8.42% | -10.06% | -23.88% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 12.01 | +8.00% | +0.89 | 108.10K | 1.27M | 11.16% | 2.52M | -4.76% | -28.51% | 0.00% | -42.40% |