| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Camden NationalUS CAC | 57.09 | +1.64% | +0.92 | 106.66K | 6.08M | 5.37% | 966.09M | +0.90% | -3.84% | +12.56% | +31.60% |
Isabella Bank Corp.US ISBA | 39.85 | +3.37% | +1.30 | 106.63K | 4.18M | 3.88% | 304.01M | +3.56% | -2.40% | -4.94% | -20.30% |
China SXT PharmaceuticalsUS SXTC | 2.22 | -9.76% | -0.24 | 106.50K | 241.71K | 17.89% | 1.19M | -37.64% | -58.58% | -98.21% | -99.99% |
Turn Therapeutics (Direct Listing)US TTRX | 9.67 | -1.53% | -0.15 | 106.48K | 1.00M | 12.73% | 288.05M | +0.42% | +2.55% | +81.43% | +145.43% |
iShares Select U.S. REIT ETFUS ICF | 66.80 | -0.67% | -0.45 | 106.34K | 7.10M | 1.27% | 2.04B | -2.79% | -3.13% | -1.07% | +11.95% |
Journey Medical CorpUS DERM | 7.77 | +2.64% | +0.20 | 106.19K | 816.80K | 4.23% | 219.30M | +2.98% | +21.41% | +29.50% | +0.78% |
DigimarcUS DMRC | 5.43 | -2.16% | -0.12 | 106.13K | 576.86K | 6.13% | 122.04M | -8.28% | -27.31% | -59.28% | -17.23% |
Fabric.AI IncUS FABC | 2.54 | +3.67% | +0.09 | 106.08K | 268.47K | 7.75% | 17.79M | -10.56% | -7.30% | -30.79% | +3.67% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 15.19 | -0.11% | -0.02 | 106.08K | 1.60M | 3.75% | 37.60M | -1.68% | +20.65% | -12.40% | -37.30% |
iShares BBB-B CLO Active ETFUS BCLO | 49.64 | +0.11% | +0.05 | 106.01K | 5.26M | 0.20% | 84.39M | -0.30% | +0.33% | -0.11% | +0.09% |
Invesco California Value Municipal Income TrustUS VCV | 10.29 | -0.10% | -0.01 | 105.98K | 1.09M | 0.68% | 499.16M | -2.00% | -2.74% | -3.20% | -7.55% |
CPS Technologies CorpUS CPSH | 3.70 | +0.82% | +0.03 | 105.97K | 390.46K | 4.09% | 71.74M | -4.15% | -14.94% | -52.26% | +19.74% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.17 | +0.14% | +0.04 | 105.86K | 2.66M | 0.28% | 338.28M | -0.63% | -1.14% | -0.40% | -0.75% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.12 | +0.06% | +0.01 | 105.78K | 2.23M | 0.38% | 595.49M | -0.25% | -0.18% | -0.11% | -1.83% |
Themes Robotics & Automation EtfUS BOTT | 41.65 | +0.16% | +0.07 | 105.52K | 4.39M | 0.84% | 60.40M | -2.49% | -7.73% | -21.02% | -2.36% |
Endava LtdUS DAVA | 3.06 | -1.29% | -0.04 | 105.48K | 326.05K | 3.23% | 166.24M | -4.97% | +3.03% | +8.90% | -51.58% |
Kairos Pharma, Ltd.US KAPA | 1.58 | -4.24% | -0.07 | 105.40K | 169.53K | 8.48% | 5.35M | -13.19% | -31.60% | -49.84% | -68.21% |
Atlanta Braves-AUS BATRA | 56.75 | +2.33% | +1.29 | 105.30K | 5.93M | 2.47% | 3.63B | +0.35% | +7.52% | +5.86% | +33.56% |
First Community BancsharesUS FCBC | 48.70 | +1.21% | +0.58 | 105.29K | 5.11M | 3.38% | 918.55M | -0.65% | +0.14% | +12.37% | +44.38% |
Texas Ventures Acquisition III CorpUS TVA | 10.55 | 0.00% | 0.00 | 105.28K | 1.11M | 0.19% | 316.50M | +0.05% | +0.29% | +0.19% | -0.94% |