US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX CRCL OPTION INCOME STRATEGY ETF

15.16

-0.0490-0.32%

Volume:52.55K

Turnover:790.10K

Market Cap:37.52M

PE:- -

High:15.23

Open:15.00

Low:14.71

Close:15.21

52wk High:57.31

52wk Low:11.70

Shares:2.48M

Float Shares:2.48M

Volume Ratio:1.33

T/O Rate:2.12%

Dividend:20.57

Dividend Rate:135.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

From Wall Street To Crypto: Why Is September's "Ghost" So Hard To Shake?

Circle and OKX Join Forces to Boost USDC Liquidity Across Spot and Derivatives Markets

Circle Stock (CRCL) Falls as U.S. Banks Move to Issue Joint Stablecoin

Circle Internet Group, Inc. Class A (CRCL) Receives a Buy from Bernstein

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CRCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","market":"US","secType":"STK","nameCN":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","latestPrice":15.1583,"timestamp":1788366487368,"preClose":15.2073,"halted":0,"volume":52550,"delay":0,"changeRate":-0.00322213673696182,"floatShares":2475000,"shares":2475000,"eps":0,"marketStatus":"Trading","change":-0.049,"latestTime":"09-02 12:29:29 EDT","open":15,"high":15.225,"low":14.71,"amount":790098.34115,"amplitude":0.033865,"askPrice":15.16,"askSize":500,"bidPrice":15,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":15.2073,"sharesOutstanding":2425000,"nav":15.93,"aum":39426750,"dividendRate":1.35723,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.2073,"latestTime":"09:25 EDT","volume":305,"amount":4624.00008,"timestamp":1788355501690,"change":-0.2073,"changeRate":-0.013632,"amplitude":0.016439},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.2073,"latestTime":"19:50 EDT","volume":2256,"amount":34300.5745,"timestamp":1788306620647,"change":0.1027,"changeRate":0.006753,"amplitude":0.015782},"volumeRatio":1.332209,"impliedVol":0.4447,"impliedVolPercentile":0.1667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","floatShares":2475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.332209,"shares":2475000,"dividePrice":20.5733,"high":15.225,"amplitude":0.033865,"preClose":15.2073,"low":14.71,"week52Low":11.7,"pbRate":"--","week52High":57.31,"institutionHeld":0,"latestPrice":15.1583,"eps":0,"divideRate":1.35723,"volume":52550,"delay":0,"ttmEps":0,"open":15,"prevYearClose":24.2261,"prevWeekClose":14.97,"prevMonthClose":15.98,"prevQuarterClose":13.21,"fiveDayClose":15.45,"twentyDayClose":12.59,"sixtyDayClose":17.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCO\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CRCO","amount":0.3034,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CRCO","amount":0.2271,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CRCO","amount":0.2205,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"CRCO","amount":0.2228,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"CRCO","amount":0.215,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.4795,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.8908,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":1.0779,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.8152,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.6496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166143041","title":"From Wall Street To Crypto: Why Is September's \"Ghost\" So Hard To Shake?","url":"https://stock-news.laohu8.com/highlight/detail?id=1166143041","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166143041?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:05","pubTimestamp":1788329100,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/cdd685fe2c24ed88a18448ea5efee476","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdd685fe2c24ed88a18448ea5efee476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Wall Street To Crypto: Why Is September's \"Ghost\" So Hard To Shake?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEMG","CLSK","TETH","STSS","HOOY","MARO","CRCL","IREN","OP.USD.HKCC","SMST","DFDV","MSTP","MSTR","BMNZ","ETHA","CONY","IRE","COIN","BKKT","ETH","EBON","WULX","BMNU","CIFU","BLSG","UPXI","IREX","MSTX","MSTY","RIOT","HOII","BNC","SBET","EETH","ESK","ETHZ","YBMN","MKR.USD.CC","07399","MSTU","ETHM","BTCT","ETH.USD.CC","FIGR","BITF","ETHV","APLX","CONL","HOOC","BMNR","BTC.USD.HKCC","MSTZ","ATOM.USD.HKCC","FETH","HOOW","AVAX.USD.CC","ASST","GEMI","UNI.USD.CC","BTCS","RTYY","SETH","CIR","CRCD","DYDX.USD.HKCC","GBTC","MST","ABTC","BTCW","BITB","WULF","BLSH","NCTY","BLSX","IREZ","SNX.USD.CC","SOS","CAN","CIFC","RNDR.USD.HKCC","MTYY","QETH","MARA","APLZ","DOT.USD.CC","IMRA","BTCO","HODL","ETHD","LINK.USD.CC","USDT.USD.CC","BITX","FGRU","MRAL","MSST","CLSZ","IREG","MHX","YETH","EZET","MATIC.USD.CC","ETHT","DEFI","SQNS","COIO","ETHW","EZBC","RIOX","CLSX","ICOI","IREC","COMP.USD.CC","MSTC","FBTC","MAAY","COIX","HUT","LTC.USD.CC","ETQ","ALTS","ORBS","MSDD","07799","COIW","CONI","ETCO","IMST","HODU","CEP","ETHE","MSTK","BTBT","COYY","NA","FIAT","CONX","BTM","BTC.USD.CC","APLD","SBTU","HOOZ","ICRC","WNTR","COII","HOYY","ROBN","BNMC","HOOX","HOOD","MSII","AAVE.USD.CC","ARKB","ETU","CRCG","COIG","HOOG","CIFG","CRCA","CCUP","HUTG","IBIT","TRON","LDO.USD.HKCC","DEFT","MSTW","CRCO","CIFR","BMNG","COIA","BRRR","ETHU"],"isVideo":true,"video":{"duration":231,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/884/render_884_1788327873287.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/884.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/884/tts/voiceover_2a14c5949c4f2f87.mp3","isAI":true},"gpt_icon":0},{"id":"1135103553","title":"Circle and OKX Join Forces to Boost USDC Liquidity Across Spot and Derivatives Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1135103553","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135103553?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:29","pubTimestamp":1788319758,"startTime":"0","endTime":"0","summary":"Circle Internet Corp. (CRCL.US) has officially announced a strategic partnership with OKX, with the primary goal of enhancing the liquidity of the USDC stablecoin across its suite of trading...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICRC","CRCL","CIR","LU1791807156.HKD","CRCG","LU1861220207.SGD","CCUP","LU2360107671.USD","LU1861558580.USD","CRCO","BKCH","LU0106831901.USD","LU1668664300.SGD","IBLC","USDC","CRCA","LU1861217088.USD","BLCK","LU1861559042.SGD","CRCD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664638348","title":"Circle Stock (CRCL) Falls as U.S. Banks Move to Issue Joint Stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2664638348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664638348?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:13","pubTimestamp":1788282785,"startTime":"0","endTime":"0","summary":"Shares of Circle Internet Group ($CRCL) are down 6% after a consortium of 21 financial institutions announced plans to issue their own U.S. dollar-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/circle-stock-crcl-falls-as-u-s-banks-move-to-issue-joint-stablecoin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/circle-stock-crcl-falls-as-u-s-banks-move-to-issue-joint-stablecoin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","LU1668664300.SGD","LU1861559042.SGD","CIR","CRCD","CRCG","CRCO","LU1861558580.USD","BLCK","CRCA","CCUP","LU1861217088.USD","CRCL","BKCH","LU0106831901.USD","LU1791807156.HKD","LU2360107671.USD","IBLC","ICRC","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664850832","title":"Circle Internet Group, Inc. Class A (CRCL) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664850832?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:35","pubTimestamp":1788251720,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Gautam Chhugani from Bernstein maintained a Buy rating on Circle Internet Group, Inc. Class A, with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/circle-internet-group-inc-class-a-crcl-receives-a-buy-from-bernstein-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/circle-internet-group-inc-class-a-crcl-receives-a-buy-from-bernstein-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1861559042.SGD","CCUP","ICRC","CRCO","LU1861220207.SGD","CIR","CRCD","BKCH","LU1791807156.HKD","LU2360107671.USD","CRCA","LU1861558580.USD","LU0106831901.USD","LU1668664300.SGD","LU1861217088.USD","IBLC","BLCK","CRCG","CRCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCO\",params:#limit:6,delay:false,,,undefined,":[]}}