| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 82.71 | +0.43% | +0.35 | 104.17K | 8.60M | 0.49% | 2.07B | -1.03% | +1.08% | +5.78% | +16.12% |
MediWoundUS MDWD | 13.06 | +3.49% | +0.44 | 104.10K | 1.35M | 3.41% | 168.61M | +2.83% | -7.96% | -8.09% | -29.25% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.44 | 0.00% | 0.00 | 104.05K | 2.65M | 0.08% | 665.13M | -0.39% | -0.22% | -0.29% | -0.55% |
Greenwich Lifesciences IncUS GLSI | 15.74 | +4.86% | +0.73 | 104.02K | 1.63M | 6.86% | 231.03M | -13.66% | +9.38% | -27.30% | -25.08% |
VCI Global Ltd.US VCIG | 1.83 | -1.61% | -0.03 | 104.00K | 189.05K | 9.14% | 2.32M | -34.64% | -59.84% | -97.28% | -99.62% |
CineverseUS CNVS | 2.28 | -2.98% | -0.07 | 103.88K | 241.17K | 4.68% | 54.20M | -5.00% | -14.93% | -9.16% | +8.06% |
DarkIris Inc.US DKI | 2.87 | -8.31% | -0.26 | 103.86K | 308.53K | 15.96% | 5.96M | -29.48% | -21.69% | -49.11% | -43.24% |
First Trust Dow Jones Internet Index FundUS FDN | 287.39 | +0.09% | +0.25 | 103.83K | 29.81M | 0.95% | 5.32B | -0.30% | +0.00% | +6.21% | +6.77% |
BlackRock Floating Rate Income Trust FundUS BGT | 11.11 | +0.45% | +0.05 | 103.64K | 1.15M | 0.72% | 331.35M | +1.00% | +1.93% | +4.32% | -1.94% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9495 | -6.91% | -0.0705 | 103.61K | 101.83K | 14.71% | 3.34M | -12.08% | -22.17% | -33.60% | -53.30% |
Yatsen Holding LimitedUS YSG | 2.53 | -4.89% | -0.13 | 103.53K | 266.09K | 12.03% | 237.83M | -13.95% | -20.94% | -13.06% | -34.96% |
Franklin International Aggregate Bond ETFUS FLIA | 20.18 | +0.07% | +0.02 | 103.14K | 2.08M | 0.10% | 759.59M | -0.81% | -0.91% | -0.71% | -0.02% |
Universal ElectronicsUS UEIC | 4.54 | -1.41% | -0.06 | 102.94K | 476.83K | 5.21% | 58.50M | +1.11% | -4.62% | +14.94% | +25.76% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 72.66 | +1.09% | +0.78 | 102.72K | 7.47M | 1.02% | 3.11B | -1.18% | -2.17% | +5.50% | +23.70% |
Precision DrillingUS PDS | 93.96 | +1.78% | +1.64 | 102.67K | 9.60M | 3.96% | 1.21B | +8.51% | +25.46% | -3.34% | +30.72% |
AdageneUS ADAG | 3.69 | +1.37% | +0.05 | 102.67K | 374.49K | 3.85% | 247.76M | -4.16% | -12.77% | +13.19% | +95.24% |
Tamboran Resources Corp.US TBN | 38.55 | -3.21% | -1.28 | 102.66K | 4.02M | 3.67% | 1.34B | +4.30% | +19.91% | +12.06% | +41.57% |
iShares International Treasury Bond ETFUS IGOV | 41.09 | +0.42% | +0.17 | 102.53K | 4.21M | 0.27% | 1.54B | -0.96% | -0.89% | +0.02% | -1.37% |
Brilliant Earth Group, Inc.US BRLT | 1.31 | -2.24% | -0.03 | 102.48K | 135.27K | 6.19% | 132.45M | +2.34% | +25.96% | +6.50% | -25.14% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 140.30 | +0.52% | +0.72 | 102.42K | 14.38M | 1.83% | 638.37M | +4.70% | +18.30% | +19.18% | +57.18% |