| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Transform Systems ETFUS PWRD | 104.16 | +0.05% | +0.05 | 100.45K | 10.45M | 1.34% | 1.43B | -4.11% | -7.55% | -6.40% | +8.32% |
US Physical TherapyUS USPH | 78.24 | +0.63% | +0.49 | 100.07K | 7.83M | 1.83% | 1.17B | -0.04% | +0.68% | +27.63% | +0.19% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | +0.41% | +0.04 | 100.07K | 991.64K | 0.00% | 145.97M | +0.20% | +0.61% | 0.00% | +0.81% |
AMR Resources AcquisitionUS AMACU | 9.96 | +0.10% | +0.01 | 100.00K | 996.00K | 0.00% | 352.33M | +0.20% | +0.10% | -0.40% | -0.40% |
State Street Blackstone High Income ETFUS HYBL | 27.94 | -0.13% | -0.03 | 99.74K | 2.79M | 0.18% | 574.17M | -0.46% | +0.14% | +0.13% | -1.76% |
Putnam Bdc Income ETFUS PBDC | 28.25 | -0.04% | -0.01 | 99.62K | 2.81M | 0.78% | 313.58M | +0.14% | +4.71% | +4.40% | -7.68% |
Royce Micro Cap TrustUS RMT | 13.77 | +0.51% | +0.07 | 99.61K | 1.37M | 0.97% | 736.40M | -2.89% | -2.69% | -0.22% | +32.02% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 146.86 | +0.98% | +1.42 | 99.59K | 14.63M | 1.02% | 8.81B | -1.07% | -2.27% | +3.05% | +11.60% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.47 | +0.07% | +0.03 | 99.49K | 4.22M | 0.15% | 900.36M | -0.75% | -1.02% | -1.80% | -3.59% |
Clarus CorporationUS CLAR | 3.78 | +3.85% | +0.14 | 99.06K | 374.30K | 5.08% | 145.16M | +1.34% | +12.50% | +33.57% | +12.84% |
BERTO ACQUISITION CORP IIUS GUAC | 9.93 | 0.00% | 0.00 | 99.06K | 984.63K | 0.00% | 391.14M | -0.19% | -0.40% | 0.00% | -1.19% |
Calamos Convertible & High Income FundUS CHY | 12.68 | +0.04% | +0.01 | 99.04K | 1.25M | 1.03% | 1.02B | -2.57% | -1.97% | -0.82% | +12.07% |
Karat Packaging Inc.US KRT | 47.38 | -0.15% | -0.07 | 99.02K | 4.72M | 2.55% | 945.88M | -3.82% | +11.90% | +63.21% | +109.92% |
Simplify High Yield ETFUS CDX | 20.47 | -0.58% | -0.12 | 99.00K | 2.03M | 1.31% | 356.71M | -1.30% | -1.25% | -2.66% | -8.08% |
Teads HoldingUS TEAD | 0.4910 | +1.45% | +0.0070 | 98.96K | 49.52K | 9.12% | 48.15M | +2.85% | -40.63% | -56.93% | -30.25% |
Tekla Healthcare Opportunities FundUS THQ | 19.81 | +0.97% | +0.19 | 98.60K | 1.95M | 1.60% | 820.29M | +0.05% | +4.87% | +8.91% | +3.55% |
iShares Total Return Active ETFUS BRTR | 49.13 | 0.00% | 0.00 | 98.50K | 4.84M | 0.10% | 768.85M | -1.11% | -0.95% | -1.52% | -3.24% |
Dorchester Minerals LPUS DMLP | 29.29 | +0.31% | +0.09 | 98.46K | 2.89M | 2.05% | 1.44B | +1.98% | +14.82% | +5.89% | +30.99% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.00 | +0.04% | +0.02 | 98.37K | 4.92M | 0.12% | 2.21B | -0.34% | -0.14% | -0.14% | -0.46% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.74 | +0.78% | +0.25 | 98.36K | 3.12M | 1.36% | 1.18B | +0.49% | +3.47% | +13.02% | +11.90% |