| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 GARP ETFUS SPGP | 125.04 | +0.60% | +0.75 | 97.00K | 12.14M | 0.75% | 2.25B | -2.26% | -2.75% | +4.43% | +9.82% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 100.06 | +2.50% | +2.44 | 96.80K | 9.69M | 3.19% | 4.83B | -2.71% | -8.71% | +3.28% | -8.01% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.48 | +0.28% | +0.08 | 96.54K | 2.75M | 0.39% | 1.06B | +0.14% | +0.57% | +2.78% | +7.35% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.98 | -0.25% | -0.02 | 96.50K | 772.77K | 1.00% | 2.59M | +0.60% | +0.02% | -1.97% | -34.12% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | 0.00% | 0.00 | 96.40K | 2.36M | 0.33% | 638.60M | -0.41% | -0.02% | -0.02% | -1.48% |
VanEck Technology TruSector ETFUS TRUT | 31.81 | +0.33% | +0.11 | 96.25K | 3.06M | 0.82% | 203.30M | +1.70% | -0.52% | +1.95% | +20.18% |
InvestarUS ISTR | 30.40 | +2.15% | +0.64 | 96.21K | 2.93M | 2.32% | 418.48M | +1.13% | -0.36% | +4.83% | +13.77% |
Huize Holding LtdUS HUIZ | 1.48 | -2.95% | -0.04 | 96.07K | 144.15K | 5.90% | 14.93M | -15.91% | +26.47% | +5.71% | -47.33% |
iRadimedUS IRMD | 86.17 | -0.24% | -0.21 | 96.03K | 8.31M | 2.73% | 1.10B | -1.49% | -6.19% | -8.71% | -11.42% |
Bone Biologics CorpUS BBLG | 0.5504 | -2.31% | -0.0130 | 95.93K | 53.36K | 4.40% | 1.52M | -10.65% | -43.84% | -55.97% | -62.04% |
VanEck ChiNext ETFUS CNXT | 47.59 | -1.06% | -0.51 | 95.90K | 4.58M | 0.56% | 109.46M | -2.30% | -5.24% | -11.74% | +8.73% |
Franklin New York Municipal Income ETFUS FTNY | 7.63 | +0.24% | +0.02 | 95.88K | 731.60K | 0.53% | 584.08M | -1.31% | -2.07% | -3.66% | -2.76% |
Afya LimitedUS AFYA | 14.91 | +2.26% | +0.33 | 95.75K | 1.42M | 2.06% | 1.32B | +3.33% | +9.39% | +3.25% | -3.24% |
Motorsport Games Inc.US MSGM | 4.08 | +4.35% | +0.17 | 95.64K | 399.27K | 7.41% | 18.72M | +1.75% | -8.52% | -4.00% | +28.71% |
DEFSEC Technologies Inc.US DFSC | 1.56 | -1.27% | -0.02 | 95.55K | 151.82K | 8.86% | 7.20M | -8.77% | +26.83% | -59.79% | -8.24% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.79 | +0.48% | +0.27 | 95.54K | 5.43M | 0.73% | 420.25M | -1.13% | -1.82% | +0.89% | +6.73% |
Park-Ohio Holdings CorpUS PKOH | 44.69 | +1.13% | +0.50 | 95.44K | 4.26M | 2.44% | 647.56M | -2.83% | +7.40% | +36.58% | +113.42% |
BriaCell Therapeutics Corp.US BCTX | 3.57 | -1.65% | -0.06 | 95.41K | 344.84K | 5.23% | 31.06M | -11.41% | +2.00% | +15.53% | -49.79% |
Virtus Investment PartnersUS VRTS | 156.77 | -2.02% | -3.23 | 95.31K | 15.19M | 3.89% | 1.04B | -6.27% | -3.11% | +8.27% | -3.91% |
ChoiceOne Financial Services IncUS COFS | 33.73 | +1.95% | +0.65 | 95.13K | 3.21M | 2.69% | 506.75M | +0.51% | -1.26% | +5.34% | +14.26% |