| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cibus IncUS CBUS | 1.56 | 0.00% | 0.00 | 95.10K | 147.38K | 7.05% | 118.83M | -7.14% | -19.17% | +26.83% | -10.34% |
Guggenheim Active Allocation FundUS GUG | 15.38 | +0.20% | +0.03 | 95.07K | 1.46M | 0.59% | 507.23M | +0.52% | -0.13% | -3.45% | +0.33% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.18 | +0.03% | +0.02 | 94.75K | 4.38M | 0.15% | 1.59B | -1.09% | -0.45% | -0.67% | -2.47% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 120.24 | +0.07% | +0.09 | 94.62K | 11.34M | 0.91% | 1.89B | -1.71% | -1.76% | -8.69% | +4.87% |
Creative Medical Technology Holdings, Inc.US CELZ | 1.13 | +2.73% | +0.03 | 94.58K | 106.87K | 4.55% | 7.45M | -5.04% | +68.96% | -47.91% | -42.35% |
Marcus & MillichapUS MMI | 31.10 | -0.54% | -0.17 | 94.58K | 2.95M | 2.11% | 1.18B | -3.42% | -0.45% | +3.36% | +13.96% |
iQSTEL Inc.US IQST | 0.9102 | -1.08% | -0.0099 | 94.51K | 86.64K | 5.12% | 9.94M | -1.07% | -15.72% | -9.88% | -68.72% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.78 | -1.07% | -0.16 | 94.48K | 1.40M | 1.21% | 277.56M | -1.66% | -1.00% | -2.57% | -0.61% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.49 | -1.69% | -0.37 | 94.47K | 2.11M | 4.91% | 8.60M | -13.14% | +0.74% | -6.07% | -11.93% |
Wheels Up Experience Inc.US UP | 4.32 | -0.46% | -0.02 | 94.35K | 409.08K | 5.53% | 156.92M | -14.62% | -24.61% | -39.92% | -67.09% |
Jiayin Group Inc.US JFIN | 1.81 | -4.74% | -0.09 | 94.31K | 167.55K | 9.99% | 94.72M | -20.96% | -34.66% | -52.99% | -68.79% |
Vanguard Total Corporate Bond ETFUS VTC | 74.68 | +0.11% | +0.09 | 94.06K | 7.02M | 0.15% | 1.69B | -1.17% | -1.11% | -2.01% | -3.81% |
FrontView REIT, Inc.US FVR | 19.03 | -1.91% | -0.37 | 93.90K | 1.79M | 2.58% | 465.40M | -3.06% | -5.70% | +0.21% | +28.93% |
BlackRock Energy & Resources TrustUS BGR | 17.50 | +0.40% | +0.07 | 93.89K | 1.63M | 2.35% | 445.48M | +2.82% | +10.69% | +9.92% | +29.25% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.33% | +0.14 | 93.71K | 3.95M | 0.51% | 818.37M | +0.14% | +0.33% | +2.61% | +6.42% |
World Equity ETFUS DFAW | 84.90 | +0.66% | +0.56 | 93.59K | 7.94M | 0.53% | 1.67B | -0.57% | -0.15% | +4.01% | +14.76% |
Forum Markets IncUS FRMM | 5.53 | +4.73% | +0.25 | 93.57K | 512.95K | 6.82% | 73.05M | -3.99% | -11.24% | +4.14% | +12.86% |
Great SouthernUS GSBC | 79.49 | +1.94% | +1.51 | 93.56K | 7.41M | 2.22% | 864.36M | +1.04% | -2.67% | +8.08% | +29.13% |
Soligenix, Inc.US SNGX | 0.3817 | +1.52% | +0.0057 | 93.56K | 35.53K | 4.63% | 8.31M | -0.60% | -0.31% | -9.66% | -71.51% |
CarriageUS CSV | 33.35 | +0.72% | +0.24 | 93.45K | 3.13M | 1.45% | 528.96M | -4.06% | -19.44% | -11.82% | -21.16% |