| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Onconetix Inc.US ONCO | 0.6743 | +3.29% | +0.0215 | 98.32K | 65.06K | 12.77% | 2.66M | +5.20% | -32.91% | -33.24% | -99.14% |
Natural Grocers by Vitamin CottageUS NGVC | 27.00 | -2.00% | -0.55 | 98.32K | 2.68M | 3.63% | 621.89M | -3.05% | -15.49% | -10.30% | +7.78% |
WisdomTree U.S. Value FundUS WTV | 108.67 | +1.05% | +1.13 | 98.29K | 10.68M | 1.11% | 3.31B | +0.18% | +1.38% | +6.27% | +16.47% |
iShares U.S. Consumer Staples ETFUS IYK | 75.54 | +0.61% | +0.46 | 98.25K | 7.42M | 1.28% | 1.42B | -0.30% | +1.06% | +5.84% | +12.88% |
MannatechUS MTEX | 6.82 | -4.62% | -0.33 | 98.16K | 699.68K | 13.08% | 13.16M | -3.94% | +34.52% | +21.14% | -17.33% |
Fifth Era Acquisition Corp IUS FERA | 10.51 | 0.00% | 0.00 | 98.06K | 1.03M | 0.05% | 328.61M | +0.19% | +0.57% | +1.06% | +2.14% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.37 | +0.06% | +0.03 | 98.01K | 4.84M | 0.12% | 2.27B | -1.02% | -1.04% | 0.00% | -1.34% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.54 | +0.39% | +0.11 | 98.01K | 2.78M | 1.16% | 504.02M | -3.81% | -4.20% | -7.67% | +11.70% |
Keros Therapeutics, Inc.US KROS | 11.23 | +1.45% | +0.16 | 97.97K | 1.10M | 4.70% | 222.66M | +0.99% | +12.36% | +12.30% | -44.84% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.32 | +0.55% | +0.13 | 97.85K | 2.38M | 0.35% | 184.69M | -0.46% | +0.05% | +3.12% | +11.83% |
Sol-Gel TechnologiesUS SLGL | 70.43 | +1.31% | +0.91 | 97.70K | 6.90M | 5.88% | 230.24M | -11.33% | -19.97% | -11.96% | +67.13% |
Rhinebeck Bancorp, Inc.US RBKB | 12.67 | +0.72% | +0.09 | 97.68K | 1.24M | 1.79% | 197.39M | +0.32% | +4.19% | +8.05% | +47.34% |
Lument Finance Trust, Inc.US LFT | 0.7132 | -1.04% | -0.0075 | 97.68K | 70.46K | 4.15% | 37.35M | -2.75% | +9.76% | -30.08% | -49.42% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.80 | +0.37% | +0.04 | 97.60K | 1.05M | 0.28% | 265.49M | +0.19% | +0.56% | +1.41% | +2.08% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.87 | +0.06% | +0.02 | 97.60K | 2.53M | 0.50% | 121.59M | -0.48% | -0.74% | -1.18% | -3.11% |
Local BountiUS LOCL | 1.12 | +7.69% | +0.08 | 97.48K | 111.09K | 16.79% | 26.19M | +13.04% | +8.74% | -18.25% | -47.66% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.55 | +0.23% | +0.08 | 97.41K | 3.46M | 0.28% | 63.99M | 0.00% | +0.59% | +4.31% | +9.07% |
SOUNDTHINKING INCUS SSTI | 6.07 | +1.68% | +0.10 | 97.19K | 587.15K | 2.35% | 79.90M | +0.83% | -22.77% | -21.17% | -24.41% |
Shengfeng Development LimitedUS SFWL | 0.8900 | +7.22% | +0.0599 | 97.18K | 84.31K | 29.76% | 73.42M | +2.89% | -1.79% | -10.37% | -6.32% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 91.34 | +0.69% | +0.63 | 97.07K | 8.85M | 1.12% | 1.21B | -0.46% | -0.90% | -3.99% | +53.59% |