| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEACOR Marine Holdings Inc.US SMHI | 9.78 | 0.00% | 0.00 | 93.44K | 924.28K | 3.37% | 265.36M | +4.04% | +3.49% | +32.88% | +62.46% |
NXG NextGen Infrastructure Income FundUS NXG | 54.70 | -1.49% | -0.83 | 93.38K | 5.12M | 2.39% | 444.94M | -0.80% | -7.15% | -6.29% | +8.32% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 62.56 | +0.77% | +0.48 | 93.17K | 5.81M | 0.62% | 1.76B | +0.30% | +2.44% | +2.74% | +27.67% |
General Fusion Group LtdUS GFUZ | 7.63 | -1.93% | -0.15 | 93.17K | 712.83K | 7.71% | 484.85M | +9.78% | -18.48% | -26.49% | -25.56% |
CavcoUS CVCO | 561.85 | +1.63% | +9.00 | 93.17K | 52.11M | 3.76% | 4.32B | -2.69% | -4.40% | -0.20% | -4.89% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 5.05 | +3.70% | +0.18 | 93.11K | 468.41K | 5.09% | 5.38M | -15.37% | +24.78% | -21.42% | -24.62% |
SOBR SAFE INC.US SOBR | 0.4538 | +0.60% | +0.0027 | 93.09K | 41.60K | 6.96% | 2.44M | -7.71% | -15.81% | -46.44% | -78.79% |
OrrstownUS ORRF | 42.15 | +2.11% | +0.87 | 92.93K | 3.92M | 2.25% | 826.97M | -0.17% | -2.68% | +11.39% | +19.00% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.28 | +0.45% | +0.23 | 92.83K | 4.75M | 0.63% | 1.75B | +0.04% | +2.05% | +2.70% | +23.21% |
SmartFinancial, IncUS SMBK | 50.93 | +1.86% | +0.93 | 92.80K | 4.73M | 2.66% | 867.24M | +0.49% | -3.89% | +19.95% | +37.69% |
Shoulder Innovations, Inc.US SI | 20.64 | +0.49% | +0.10 | 92.78K | 1.95M | 7.11% | 427.82M | -7.98% | -8.67% | +45.87% | +44.34% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.94 | +0.54% | +0.15 | 92.70K | 2.59M | 0.83% | 474.98M | -1.05% | +1.34% | +5.55% | +8.36% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.34 | +0.10% | +0.03 | 92.65K | 2.35M | 0.24% | 852.69M | -1.29% | -1.29% | -1.74% | -3.91% |
Bank of MarinUS BMRC | 27.04 | +2.15% | +0.57 | 92.61K | 2.51M | 3.04% | 437.77M | +0.97% | -7.21% | +4.32% | +3.96% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 68.66 | +1.07% | +0.73 | 92.50K | 6.36M | 3.93% | 48.75M | -3.42% | -15.12% | -19.29% | -1.60% |
Yimutian Inc.US YMT | 2.22 | -11.20% | -0.28 | 92.43K | 208.88K | 10.03% | 1.06M | -31.31% | -68.02% | -84.09% | -99.41% |
Ingles MarketsUS IMKTA | 81.40 | +1.01% | +0.81 | 92.33K | 7.53M | 2.59% | 1.55B | -2.56% | -7.34% | -12.28% | +18.75% |
Middlesex WaterUS MSEX | 57.91 | -0.41% | -0.24 | 92.14K | 5.33M | 2.60% | 1.09B | -1.03% | +0.98% | +10.05% | +14.86% |
Real Messenger CorpUS RMSG | 0.3538 | +3.51% | +0.0120 | 92.14K | 31.50K | 7.05% | 5.72M | +4.12% | -5.40% | -53.93% | -73.79% |
Robo Global Robotics & Automation ETFUS ROBO | 78.86 | -0.01% | -0.01 | 91.78K | 7.23M | 0.90% | 2.00B | -2.86% | -6.53% | -6.49% | +13.78% |