| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 17.53 | +0.17% | +0.03 | 89.42K | 1.57M | 2.38% | 34.53M | -3.41% | +38.58% | +38.58% | -39.39% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 41.23 | +0.47% | +0.19 | 89.36K | 3.68M | 1.46% | 171.10M | +4.40% | +15.32% | +13.01% | +47.66% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.84 | 0.00% | 0.00 | 89.31K | 969.17K | 0.66% | 360.76M | -0.82% | -2.87% | -5.41% | -3.73% |
Virtus Total Return Fund Inc.US ZTR | 6.75 | -0.30% | -0.02 | 89.30K | 603.96K | 0.87% | 337.46M | -1.60% | -0.30% | +1.81% | +7.14% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.75 | +0.16% | +0.05 | 89.29K | 2.56M | 0.17% | 999.06M | -1.10% | -1.03% | -1.44% | -3.04% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.62 | -0.04% | -0.01 | 89.21K | 2.11M | 0.08% | 18.90M | -1.26% | -1.79% | -2.94% | -2.27% |
Three Lions Acquisition Corp.US TLACU | 9.96 | +0.10% | +0.01 | 89.10K | 887.36K | 0.20% | 138.78M | 0.00% | 0.00% | 0.00% | +0.20% |
TranscatUS TRNS | 85.56 | +0.80% | +0.68 | 88.91K | 7.62M | 2.74% | 798.14M | -4.57% | -8.74% | -4.69% | +50.82% |
T. Rowe Price Technology ETFUS TTEQ | 40.96 | +0.43% | +0.18 | 88.84K | 3.63M | 1.05% | 442.33M | -0.52% | -1.69% | -2.87% | +25.94% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 32.98 | +4.55% | +1.43 | 88.79K | 2.82M | 9.99% | 39.97M | -16.46% | -20.13% | -54.15% | -28.15% |
Newegg Comm Inc.US NEGG | 17.00 | +7.26% | +1.15 | 88.78K | 1.49M | 11.64% | 356.43M | -5.61% | +1.80% | -6.23% | -66.51% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.35 | -0.40% | -0.05 | 88.78K | 1.10M | 0.89% | 294.83M | +0.41% | -0.64% | -1.04% | -7.14% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1645 | +0.80% | +0.0013 | 88.69K | 14.21K | 10.23% | 5.19M | -4.58% | -12.13% | -46.76% | -95.20% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.27 | -0.77% | -0.08 | 88.68K | 911.14K | 1.15% | 201.29M | -2.47% | -5.26% | -10.85% | -7.23% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.83 | +0.63% | +0.19 | 88.64K | 2.65M | 0.76% | 239.37M | -1.43% | -0.11% | +5.01% | +12.15% |
iShares U.S. Financial Services ETFUS IYG | 97.04 | +0.79% | +0.77 | 88.62K | 8.64M | 1.53% | 2.20B | -0.92% | -0.55% | +10.40% | +5.19% |
Sinda Ltd.US SIND | 16.25 | +5.93% | +0.91 | 88.56K | 1.46M | 8.93% | 2.58B | -4.47% | +10.24% | +35.42% | +35.42% |
BitVentures LimitedUS BVC | 14.97 | +9.67% | +1.32 | 88.55K | 1.34M | 29.89% | 125.75M | +23.41% | +38.61% | +61.05% | +31.32% |
iShares U.S. Equity Factor ETFUS LRGF | 78.15 | +0.54% | +0.42 | 88.12K | 6.89M | 0.58% | 3.70B | 0.00% | -0.28% | +4.14% | +12.56% |
TredegarUS TG | 7.66 | -0.65% | -0.05 | 88.08K | 680.17K | 2.98% | 267.42M | -1.54% | -1.42% | -3.65% | +6.69% |